2024年4月平均
0.012948
当月最高
0.013145
当月最低
0.012807
交易日
27 天
2024年4月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.013060 | 0.013046 | 0.0130 | 0.0131 | — |
| 2024-04-02 | 0.013073 | 0.013023 | 0.0130 | 0.0131 | ▼ |
| 2024-04-03 | 0.013021 | 0.013070 | 0.0130 | 0.0131 | ▲ |
| 2024-04-04 | 0.013068 | 0.013014 | 0.0130 | 0.0131 | ▼ |
| 2024-04-05 | 0.013012 | 0.013059 | 0.0130 | 0.0131 | ▲ |
| 2024-04-06 | 0.013008 | 0.013010 | 0.0130 | 0.0130 | ▼ |
| 2024-04-07 | 0.013010 | 0.013008 | 0.0130 | 0.0130 | ▼ |
| 2024-04-08 | 0.013008 | 0.012978 | 0.0130 | 0.0131 | ▼ |
| 2024-04-09 | 0.012978 | 0.012964 | 0.0130 | 0.0131 | ▼ |
| 2024-04-10 | 0.013088 | 0.012950 | 0.0129 | 0.0131 | ▼ |
| 2024-04-11 | 0.012950 | 0.012934 | 0.0129 | 0.0130 | ▼ |
| 2024-04-12 | 0.012933 | 0.013002 | 0.0129 | 0.0130 | ▲ |
| 2024-04-14 | 0.013000 | 0.013002 | 0.0130 | 0.0130 | ▼ |
| 2024-04-15 | 0.013002 | 0.013000 | 0.0129 | 0.0130 | ▼ |
| 2024-04-16 | 0.012935 | 0.012943 | 0.0129 | 0.0130 | ▼ |
| 2024-04-17 | 0.012946 | 0.012944 | 0.0129 | 0.0130 | ▲ |
| 2024-04-18 | 0.012970 | 0.012877 | 0.0129 | 0.0130 | ▼ |
| 2024-04-19 | 0.012878 | 0.012883 | 0.0129 | 0.0130 | ▲ |
| 2024-04-21 | 0.012883 | 0.012885 | 0.0129 | 0.0129 | ▲ |
| 2024-04-22 | 0.012884 | 0.012884 | 0.0128 | 0.0129 | ▼ |
| 2024-04-23 | 0.012883 | 0.012907 | 0.0129 | 0.0130 | ▲ |
| 2024-04-24 | 0.012910 | 0.012888 | 0.0129 | 0.0130 | ▼ |
| 2024-04-25 | 0.012887 | 0.012867 | 0.0129 | 0.0130 | ▼ |
| 2024-04-26 | 0.012866 | 0.012866 | 0.0129 | 0.0129 | ▼ |
| 2024-04-28 | 0.012857 | 0.012858 | 0.0129 | 0.0129 | ▼ |
| 2024-04-29 | 0.012856 | 0.012867 | 0.0129 | 0.0129 | ▲ |
| 2024-04-30 | 0.012867 | 0.012880 | 0.0129 | 0.0129 | ▲ |