2024年4月平均
0.003062
当月最高
0.003154
当月最低
0.002987
交易日
27 天
2024年4月伊拉克第纳尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.003037 | 0.003054 | 0.0030 | 0.0031 | — |
| 2024-04-02 | 0.003052 | 0.003041 | 0.0030 | 0.0031 | ▼ |
| 2024-04-03 | 0.003041 | 0.003024 | 0.0030 | 0.0031 | ▼ |
| 2024-04-04 | 0.003025 | 0.003023 | 0.0030 | 0.0030 | ▼ |
| 2024-04-05 | 0.003023 | 0.003014 | 0.0030 | 0.0030 | ▼ |
| 2024-04-06 | 0.003014 | 0.003014 | 0.0030 | 0.0030 | — |
| 2024-04-07 | 0.003014 | 0.003016 | 0.0030 | 0.0030 | ▲ |
| 2024-04-08 | 0.003016 | 0.002998 | 0.0030 | 0.0030 | ▼ |
| 2024-04-09 | 0.002997 | 0.002997 | 0.0030 | 0.0030 | ▼ |
| 2024-04-10 | 0.002998 | 0.003032 | 0.0030 | 0.0030 | ▲ |
| 2024-04-11 | 0.003032 | 0.003032 | 0.0030 | 0.0030 | ▲ |
| 2024-04-12 | 0.003033 | 0.003075 | 0.0030 | 0.0031 | ▲ |
| 2024-04-14 | 0.003077 | 0.003073 | 0.0031 | 0.0031 | ▼ |
| 2024-04-15 | 0.003080 | 0.003094 | 0.0031 | 0.0031 | ▲ |
| 2024-04-16 | 0.003093 | 0.003138 | 0.0031 | 0.0032 | ▲ |
| 2024-04-17 | 0.003137 | 0.003107 | 0.0031 | 0.0032 | ▼ |
| 2024-04-18 | 0.003104 | 0.003111 | 0.0031 | 0.0031 | ▲ |
| 2024-04-19 | 0.003112 | 0.003087 | 0.0031 | 0.0031 | ▼ |
| 2024-04-21 | 0.003087 | 0.003085 | 0.0031 | 0.0031 | ▼ |
| 2024-04-22 | 0.003083 | 0.003090 | 0.0031 | 0.0031 | ▲ |
| 2024-04-23 | 0.003093 | 0.003073 | 0.0031 | 0.0031 | ▼ |
| 2024-04-24 | 0.003074 | 0.003094 | 0.0031 | 0.0031 | ▲ |
| 2024-04-25 | 0.003094 | 0.003071 | 0.0031 | 0.0031 | ▼ |
| 2024-04-26 | 0.003071 | 0.003082 | 0.0031 | 0.0031 | ▲ |
| 2024-04-28 | 0.003082 | 0.003080 | 0.0031 | 0.0031 | ▼ |
| 2024-04-29 | 0.003085 | 0.003074 | 0.0031 | 0.0031 | ▼ |
| 2024-04-30 | 0.003073 | 0.003100 | 0.0031 | 0.0031 | ▲ |