2024年4月平均
0.051785
当月最高
0.051951
当月最低
0.051566
交易日
27 天
2024年4月伊拉克第纳尔兑冈比亚达拉西每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.051719 | 0.051758 | 0.0517 | 0.0518 | — |
| 2024-04-02 | 0.051757 | 0.051757 | 0.0518 | 0.0518 | ▼ |
| 2024-04-03 | 0.051795 | 0.051795 | 0.0518 | 0.0519 | ▲ |
| 2024-04-04 | 0.051833 | 0.051833 | 0.0518 | 0.0519 | ▲ |
| 2024-04-05 | 0.051795 | 0.051795 | 0.0518 | 0.0519 | ▼ |
| 2024-04-06 | 0.051795 | 0.051795 | 0.0518 | 0.0518 | — |
| 2024-04-07 | 0.051795 | 0.051795 | 0.0518 | 0.0518 | — |
| 2024-04-08 | 0.051833 | 0.051873 | 0.0518 | 0.0519 | ▲ |
| 2024-04-09 | 0.051795 | 0.051795 | 0.0518 | 0.0519 | ▼ |
| 2024-04-10 | 0.051795 | 0.051795 | 0.0518 | 0.0518 | — |
| 2024-04-11 | 0.051795 | 0.051795 | 0.0518 | 0.0518 | — |
| 2024-04-12 | 0.051681 | 0.051681 | 0.0517 | 0.0518 | ▼ |
| 2024-04-14 | 0.051681 | 0.051681 | 0.0517 | 0.0517 | — |
| 2024-04-15 | 0.051681 | 0.051681 | 0.0517 | 0.0517 | — |
| 2024-04-16 | 0.051833 | 0.051873 | 0.0518 | 0.0519 | ▲ |
| 2024-04-17 | 0.051872 | 0.051873 | 0.0518 | 0.0520 | — |
| 2024-04-18 | 0.051833 | 0.051833 | 0.0518 | 0.0519 | ▼ |
| 2024-04-19 | 0.051795 | 0.051795 | 0.0518 | 0.0519 | ▼ |
| 2024-04-21 | 0.051795 | 0.051795 | 0.0518 | 0.0518 | — |
| 2024-04-22 | 0.051794 | 0.051794 | 0.0518 | 0.0519 | ▼ |
| 2024-04-23 | 0.051833 | 0.051833 | 0.0518 | 0.0518 | ▲ |
| 2024-04-24 | 0.051849 | 0.051849 | 0.0518 | 0.0519 | ▲ |
| 2024-04-25 | 0.051833 | 0.051833 | 0.0518 | 0.0519 | ▼ |
| 2024-04-26 | 0.051833 | 0.051833 | 0.0518 | 0.0518 | — |
| 2024-04-28 | 0.051833 | 0.051833 | 0.0518 | 0.0518 | — |
| 2024-04-29 | 0.051566 | 0.051606 | 0.0516 | 0.0516 | ▼ |
| 2024-04-30 | 0.051604 | 0.051604 | 0.0516 | 0.0516 | ▼ |