2024年4月平均
2.1305
当月最高
2.1437
当月最低
2.0868
交易日
27 天
2024年4月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 2.1358 | 2.0878 | 2.0868 | 2.1368 | — |
| 2024-04-02 | 2.1273 | 2.1356 | 2.0980 | 2.1379 | ▲ |
| 2024-04-03 | 2.1357 | 2.1289 | 2.0947 | 2.1373 | ▼ |
| 2024-04-04 | 2.1287 | 2.1345 | 2.0962 | 2.1372 | ▲ |
| 2024-04-05 | 2.1344 | 2.1370 | 2.1091 | 2.1419 | ▲ |
| 2024-04-06 | 2.1370 | 2.1366 | 2.1366 | 2.1370 | ▼ |
| 2024-04-07 | 2.1370 | 2.1375 | 2.1370 | 2.1377 | ▲ |
| 2024-04-08 | 2.1372 | 2.1360 | 2.1001 | 2.1411 | ▼ |
| 2024-04-09 | 2.1363 | 2.1382 | 2.1020 | 2.1420 | ▲ |
| 2024-04-10 | 2.1381 | 2.1334 | 2.1318 | 2.1437 | ▼ |
| 2024-04-11 | 2.1330 | 2.1355 | 2.1330 | 2.1387 | ▲ |
| 2024-04-12 | 2.1354 | 2.1300 | 2.1057 | 2.1374 | ▼ |
| 2024-04-14 | 2.1295 | 2.1283 | 2.1283 | 2.1295 | ▼ |
| 2024-04-15 | 2.1311 | 2.1308 | 2.1287 | 2.1358 | ▲ |
| 2024-04-16 | 2.1307 | 2.1267 | 2.0918 | 2.1380 | ▼ |
| 2024-04-17 | 2.1265 | 2.0929 | 2.0903 | 2.1323 | ▼ |
| 2024-04-18 | 2.1280 | 2.1289 | 2.0940 | 2.1334 | ▲ |
| 2024-04-19 | 2.1288 | 2.1347 | 2.1028 | 2.1372 | ▲ |
| 2024-04-21 | 2.1345 | 2.1345 | 2.1345 | 2.1345 | ▼ |
| 2024-04-22 | 2.1328 | 2.1303 | 2.0966 | 2.1363 | ▼ |
| 2024-04-23 | 2.1300 | 2.1371 | 2.1289 | 2.1384 | ▲ |
| 2024-04-24 | 2.1365 | 2.1356 | 2.1118 | 2.1395 | ▼ |
| 2024-04-25 | 2.1355 | 2.1359 | 2.0984 | 2.1399 | ▲ |
| 2024-04-26 | 2.1371 | 2.1352 | 2.1333 | 2.1391 | ▼ |
| 2024-04-28 | 2.1384 | 2.1397 | 2.1384 | 2.1397 | ▲ |
| 2024-04-29 | 2.1393 | 2.1290 | 2.0957 | 2.1398 | ▼ |
| 2024-04-30 | 2.1277 | 2.1318 | 2.1072 | 2.1365 | ▲ |