2024年4月平均
0.016268
当月最高
0.016390
当月最低
0.016111
交易日
27 天
2024年4月印度卢比兑文莱元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.016189 | 0.016226 | 0.0162 | 0.0162 | — |
| 2024-04-02 | 0.016222 | 0.016217 | 0.0162 | 0.0163 | ▼ |
| 2024-04-03 | 0.016217 | 0.016149 | 0.0161 | 0.0162 | ▼ |
| 2024-04-04 | 0.016148 | 0.016172 | 0.0161 | 0.0162 | ▲ |
| 2024-04-05 | 0.016174 | 0.016193 | 0.0161 | 0.0162 | ▲ |
| 2024-04-06 | 0.016193 | 0.016189 | 0.0162 | 0.0162 | ▼ |
| 2024-04-07 | 0.016193 | 0.016200 | 0.0162 | 0.0162 | ▲ |
| 2024-04-08 | 0.016190 | 0.016179 | 0.0162 | 0.0162 | ▼ |
| 2024-04-09 | 0.016181 | 0.016162 | 0.0161 | 0.0162 | ▼ |
| 2024-04-10 | 0.016161 | 0.016225 | 0.0161 | 0.0163 | ▲ |
| 2024-04-11 | 0.016226 | 0.016236 | 0.0162 | 0.0163 | ▲ |
| 2024-04-12 | 0.016235 | 0.016297 | 0.0162 | 0.0163 | ▲ |
| 2024-04-14 | 0.016297 | 0.016284 | 0.0163 | 0.0163 | ▼ |
| 2024-04-15 | 0.016298 | 0.016308 | 0.0163 | 0.0163 | ▲ |
| 2024-04-16 | 0.016315 | 0.016310 | 0.0163 | 0.0164 | ▲ |
| 2024-04-17 | 0.016308 | 0.016264 | 0.0162 | 0.0163 | ▼ |
| 2024-04-18 | 0.016275 | 0.016298 | 0.0162 | 0.0163 | ▲ |
| 2024-04-19 | 0.016301 | 0.016336 | 0.0162 | 0.0164 | ▲ |
| 2024-04-21 | 0.016336 | 0.016329 | 0.0163 | 0.0163 | ▼ |
| 2024-04-22 | 0.016321 | 0.016337 | 0.0163 | 0.0164 | ▲ |
| 2024-04-23 | 0.016335 | 0.016338 | 0.0163 | 0.0164 | ▲ |
| 2024-04-24 | 0.016339 | 0.016341 | 0.0163 | 0.0164 | ▲ |
| 2024-04-25 | 0.016339 | 0.016312 | 0.0163 | 0.0164 | ▼ |
| 2024-04-26 | 0.016326 | 0.016341 | 0.0163 | 0.0164 | ▲ |
| 2024-04-28 | 0.016341 | 0.016329 | 0.0163 | 0.0163 | ▼ |
| 2024-04-29 | 0.016339 | 0.016296 | 0.0163 | 0.0164 | ▼ |
| 2024-04-30 | 0.016288 | 0.016356 | 0.0163 | 0.0164 | ▲ |