2024年4月平均
0.021344
当月最高
0.021718
当月最低
0.020700
交易日
27 天
2024年4月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.020811 | 0.020922 | 0.0208 | 0.0209 | — |
| 2024-04-02 | 0.020922 | 0.021564 | 0.0209 | 0.0216 | ▲ |
| 2024-04-03 | 0.021564 | 0.020916 | 0.0209 | 0.0216 | ▼ |
| 2024-04-04 | 0.020916 | 0.021448 | 0.0208 | 0.0215 | ▲ |
| 2024-04-05 | 0.021448 | 0.021367 | 0.0214 | 0.0214 | ▼ |
| 2024-04-06 | 0.021367 | 0.021367 | 0.0214 | 0.0214 | — |
| 2024-04-07 | 0.021367 | 0.021367 | 0.0214 | 0.0214 | — |
| 2024-04-08 | 0.021385 | 0.020916 | 0.0208 | 0.0215 | ▼ |
| 2024-04-09 | 0.021365 | 0.021319 | 0.0213 | 0.0214 | ▲ |
| 2024-04-10 | 0.020774 | 0.020837 | 0.0207 | 0.0214 | ▼ |
| 2024-04-11 | 0.021476 | 0.021515 | 0.0214 | 0.0216 | ▲ |
| 2024-04-12 | 0.021515 | 0.020853 | 0.0209 | 0.0215 | ▼ |
| 2024-04-14 | 0.020853 | 0.021554 | 0.0209 | 0.0216 | ▲ |
| 2024-04-15 | 0.021554 | 0.020853 | 0.0209 | 0.0216 | ▼ |
| 2024-04-16 | 0.021609 | 0.021718 | 0.0209 | 0.0217 | ▲ |
| 2024-04-17 | 0.021653 | 0.021675 | 0.0209 | 0.0217 | ▼ |
| 2024-04-18 | 0.021642 | 0.021612 | 0.0216 | 0.0217 | ▼ |
| 2024-04-19 | 0.021612 | 0.021628 | 0.0216 | 0.0217 | ▲ |
| 2024-04-21 | 0.021628 | 0.021646 | 0.0216 | 0.0216 | ▲ |
| 2024-04-22 | 0.021646 | 0.021591 | 0.0216 | 0.0217 | ▼ |
| 2024-04-23 | 0.021591 | 0.021613 | 0.0215 | 0.0217 | ▲ |
| 2024-04-24 | 0.021613 | 0.021544 | 0.0215 | 0.0217 | ▼ |
| 2024-04-25 | 0.021556 | 0.021538 | 0.0215 | 0.0216 | ▼ |
| 2024-04-26 | 0.021538 | 0.020916 | 0.0209 | 0.0216 | ▼ |
| 2024-04-28 | 0.020916 | 0.020916 | 0.0209 | 0.0209 | — |
| 2024-04-29 | 0.021570 | 0.021434 | 0.0208 | 0.0216 | ▲ |
| 2024-04-30 | 0.021434 | 0.021656 | 0.0214 | 0.0217 | ▲ |