2024年4月平均
0.006932
当月最高
0.007008
当月最低
0.006834
交易日
24 天
2024年4月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.006863 | 0.006932 | 0.0069 | 0.0069 | — |
| 2024-04-02 | 0.006933 | 0.006920 | 0.0069 | 0.0069 | ▼ |
| 2024-04-03 | 0.006917 | 0.006874 | 0.0069 | 0.0069 | ▼ |
| 2024-04-04 | 0.006872 | 0.006872 | 0.0068 | 0.0069 | ▼ |
| 2024-04-05 | 0.006872 | 0.006849 | 0.0068 | 0.0069 | ▼ |
| 2024-04-07 | 0.006846 | 0.006847 | 0.0068 | 0.0068 | ▼ |
| 2024-04-08 | 0.006845 | 0.006859 | 0.0068 | 0.0069 | ▲ |
| 2024-04-09 | 0.006837 | 0.006834 | 0.0068 | 0.0069 | ▼ |
| 2024-04-10 | 0.006836 | 0.006915 | 0.0068 | 0.0069 | ▲ |
| 2024-04-11 | 0.006904 | 0.006944 | 0.0069 | 0.0070 | ▲ |
| 2024-04-12 | 0.006989 | 0.006977 | 0.0070 | 0.0070 | ▲ |
| 2024-04-15 | 0.006966 | 0.006988 | 0.0070 | 0.0070 | ▲ |
| 2024-04-16 | 0.006987 | 0.007007 | 0.0070 | 0.0070 | ▲ |
| 2024-04-17 | 0.006995 | 0.006979 | 0.0070 | 0.0070 | ▼ |
| 2024-04-18 | 0.006967 | 0.006971 | 0.0070 | 0.0070 | ▼ |
| 2024-04-19 | 0.006963 | 0.006969 | 0.0070 | 0.0070 | ▼ |
| 2024-04-22 | 0.006966 | 0.006969 | 0.0070 | 0.0070 | ▲ |
| 2024-04-23 | 0.006964 | 0.006959 | 0.0070 | 0.0070 | ▼ |
| 2024-04-24 | 0.006970 | 0.006947 | 0.0069 | 0.0070 | ▼ |
| 2024-04-25 | 0.006925 | 0.006931 | 0.0069 | 0.0070 | ▼ |
| 2024-04-26 | 0.006923 | 0.006965 | 0.0069 | 0.0070 | ▲ |
| 2024-04-28 | 0.006965 | 0.006965 | 0.0070 | 0.0070 | — |
| 2024-04-29 | 0.006953 | 0.006921 | 0.0069 | 0.0070 | ▼ |
| 2024-04-30 | 0.006919 | 0.006972 | 0.0069 | 0.0070 | ▲ |