2024年4月平均
1.4865
当月最高
1.4868
当月最低
1.4858
交易日
27 天
2024年4月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 1.4867 | 1.4867 | 1.4867 | 1.4867 | — |
| 2024-04-02 | 1.4867 | 1.4868 | 1.4861 | 1.4868 | ▲ |
| 2024-04-03 | 1.4868 | 1.4868 | 1.4868 | 1.4868 | ▲ |
| 2024-04-04 | 1.4868 | 1.4868 | 1.4868 | 1.4868 | ▲ |
| 2024-04-05 | 1.4868 | 1.4868 | 1.4868 | 1.4868 | ▼ |
| 2024-04-06 | 1.4868 | 1.4868 | 1.4868 | 1.4868 | — |
| 2024-04-07 | 1.4868 | 1.4868 | 1.4868 | 1.4868 | — |
| 2024-04-08 | 1.4868 | 1.4867 | 1.4867 | 1.4868 | ▼ |
| 2024-04-09 | 1.4867 | 1.4867 | 1.4867 | 1.4867 | — |
| 2024-04-10 | 1.4867 | 1.4867 | 1.4867 | 1.4867 | ▼ |
| 2024-04-11 | 1.4867 | 1.4866 | 1.4866 | 1.4867 | ▼ |
| 2024-04-12 | 1.4866 | 1.4866 | 1.4866 | 1.4866 | — |
| 2024-04-14 | 1.4866 | 1.4866 | 1.4866 | 1.4866 | — |
| 2024-04-15 | 1.4866 | 1.4865 | 1.4865 | 1.4868 | ▼ |
| 2024-04-16 | 1.4865 | 1.4865 | 1.4865 | 1.4865 | — |
| 2024-04-17 | 1.4865 | 1.4865 | 1.4865 | 1.4865 | — |
| 2024-04-18 | 1.4865 | 1.4865 | 1.4865 | 1.4865 | — |
| 2024-04-19 | 1.4865 | 1.4865 | 1.4865 | 1.4865 | — |
| 2024-04-21 | 1.4865 | 1.4865 | 1.4865 | 1.4865 | — |
| 2024-04-22 | 1.4865 | 1.4866 | 1.4865 | 1.4866 | ▲ |
| 2024-04-23 | 1.4866 | 1.4866 | 1.4866 | 1.4866 | — |
| 2024-04-24 | 1.4866 | 1.4866 | 1.4866 | 1.4866 | ▲ |
| 2024-04-25 | 1.4866 | 1.4863 | 1.4863 | 1.4866 | ▼ |
| 2024-04-26 | 1.4863 | 1.4861 | 1.4861 | 1.4863 | ▼ |
| 2024-04-28 | 1.4861 | 1.4861 | 1.4861 | 1.4861 | — |
| 2024-04-29 | 1.4861 | 1.4860 | 1.4860 | 1.4861 | ▼ |
| 2024-04-30 | 1.4858 | 1.4858 | 1.4858 | 1.4858 | ▼ |