2024年4月平均
5.3585
当月最高
5.3778
当月最低
5.3456
交易日
27 天
2024年4月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 5.3778 | 5.3493 | 5.3493 | 5.3778 | — |
| 2024-04-02 | 5.3493 | 5.3496 | 5.3472 | 5.3496 | ▲ |
| 2024-04-03 | 5.3496 | 5.3497 | 5.3496 | 5.3497 | ▲ |
| 2024-04-04 | 5.3497 | 5.3498 | 5.3456 | 5.3498 | ▲ |
| 2024-04-05 | 5.3498 | 5.3700 | 5.3497 | 5.3701 | ▲ |
| 2024-04-06 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | — |
| 2024-04-07 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | — |
| 2024-04-08 | 5.3700 | 5.3495 | 5.3495 | 5.3700 | ▼ |
| 2024-04-09 | 5.3657 | 5.3697 | 5.3494 | 5.3697 | ▲ |
| 2024-04-10 | 5.3697 | 5.3695 | 5.3492 | 5.3697 | ▼ |
| 2024-04-11 | 5.3695 | 5.3490 | 5.3490 | 5.3695 | ▼ |
| 2024-04-12 | 5.3490 | 5.3653 | 5.3490 | 5.3653 | ▲ |
| 2024-04-14 | 5.3653 | 5.3653 | 5.3653 | 5.3653 | — |
| 2024-04-15 | 5.3652 | 5.3650 | 5.3487 | 5.3661 | ▼ |
| 2024-04-16 | 5.3650 | 5.3487 | 5.3487 | 5.3650 | ▼ |
| 2024-04-17 | 5.3650 | 5.3487 | 5.3487 | 5.3650 | — |
| 2024-04-18 | 5.3569 | 5.3690 | 5.3487 | 5.3691 | ▲ |
| 2024-04-19 | 5.3691 | 5.3650 | 5.3487 | 5.3691 | ▼ |
| 2024-04-21 | 5.3650 | 5.3650 | 5.3650 | 5.3650 | — |
| 2024-04-22 | 5.3650 | 5.3651 | 5.3488 | 5.3651 | ▲ |
| 2024-04-23 | 5.3652 | 5.3489 | 5.3489 | 5.3652 | ▼ |
| 2024-04-24 | 5.3490 | 5.3632 | 5.3490 | 5.3632 | ▲ |
| 2024-04-25 | 5.3632 | 5.3561 | 5.3480 | 5.3632 | ▼ |
| 2024-04-26 | 5.3561 | 5.3474 | 5.3474 | 5.3561 | ▼ |
| 2024-04-28 | 5.3474 | 5.3474 | 5.3474 | 5.3474 | — |
| 2024-04-29 | 5.3473 | 5.3670 | 5.3467 | 5.3676 | ▲ |
| 2024-04-30 | 5.3663 | 5.3460 | 5.3460 | 5.3663 | ▼ |