2024年4月平均
945.2036
当月最高
956.1554
当月最低
930.9789
交易日
30 天
2024年4月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 944.8932 | 944.8849 | 944.6276 | 945.0335 | — |
| 2024-04-02 | 944.8569 | 943.1810 | 930.9789 | 945.0129 | ▼ |
| 2024-04-03 | 943.2449 | 940.7802 | 940.6601 | 943.3991 | ▼ |
| 2024-04-04 | 940.7202 | 941.4144 | 940.6721 | 941.5383 | ▲ |
| 2024-04-05 | 941.4529 | 941.7611 | 941.2941 | 941.9536 | ▲ |
| 2024-04-06 | 941.7611 | 941.7370 | 941.7370 | 941.7611 | ▼ |
| 2024-04-07 | 941.7370 | 941.6889 | 941.6528 | 941.7731 | ▼ |
| 2024-04-08 | 941.6769 | 940.9942 | 940.9581 | 941.7695 | ▼ |
| 2024-04-09 | 941.0302 | 941.2173 | 940.9461 | 941.3447 | ▲ |
| 2024-04-10 | 941.2293 | 941.7563 | 940.5963 | 942.3096 | ▲ |
| 2024-04-11 | 941.7924 | 941.4679 | 941.2361 | 941.9283 | ▼ |
| 2024-04-12 | 943.7425 | 943.7064 | 943.5980 | 943.9593 | ▲ |
| 2024-04-13 | 943.7064 | 943.7064 | 943.7064 | 943.7064 | — |
| 2024-04-14 | 943.7064 | 943.7064 | 943.6101 | 943.7786 | — |
| 2024-04-15 | 945.0077 | 946.0978 | 944.9233 | 946.2538 | ▲ |
| 2024-04-16 | 946.0643 | 945.7381 | 945.5570 | 946.3956 | ▼ |
| 2024-04-17 | 945.1770 | 945.2735 | 945.0322 | 945.4233 | ▼ |
| 2024-04-18 | 945.3098 | 945.0718 | 944.9994 | 945.4776 | ▼ |
| 2024-04-19 | 945.0884 | 944.9521 | 944.7349 | 945.4482 | ▼ |
| 2024-04-20 | 944.9279 | 944.9279 | 944.9279 | 944.9279 | ▼ |
| 2024-04-21 | 944.9279 | 944.8797 | 944.8194 | 945.0365 | ▼ |
| 2024-04-22 | 946.1559 | 945.8178 | 945.6923 | 946.3202 | ▲ |
| 2024-04-23 | 946.8107 | 946.9678 | 946.5570 | 947.1250 | ▲ |
| 2024-04-24 | 948.6815 | 949.0933 | 948.4635 | 949.2728 | ▲ |
| 2024-04-25 | 949.0461 | 949.4462 | 949.0098 | 949.5578 | ▲ |
| 2024-04-26 | 949.4462 | 949.4220 | 949.0946 | 949.6185 | ▼ |
| 2024-04-27 | 949.3977 | 949.3977 | 949.3977 | 949.3977 | ▼ |
| 2024-04-28 | 949.3977 | 949.3007 | 949.2886 | 949.5069 | ▼ |
| 2024-04-29 | 951.8528 | 952.3880 | 951.7555 | 952.5097 | ▲ |
| 2024-04-30 | 955.1974 | 955.3317 | 954.9046 | 956.1554 | ▲ |