2024年4月平均
0.015041
当月最高
0.015184
当月最低
0.014828
交易日
27 天
2024年4月圭亚那元兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.014983 | 0.014940 | 0.0149 | 0.0150 | — |
| 2024-04-02 | 0.014983 | 0.015030 | 0.0148 | 0.0150 | ▲ |
| 2024-04-03 | 0.015030 | 0.015020 | 0.0150 | 0.0151 | ▼ |
| 2024-04-04 | 0.015020 | 0.014950 | 0.0149 | 0.0150 | ▼ |
| 2024-04-05 | 0.014950 | 0.014999 | 0.0150 | 0.0150 | ▲ |
| 2024-04-06 | 0.014999 | 0.014999 | 0.0150 | 0.0150 | — |
| 2024-04-07 | 0.014999 | 0.014999 | 0.0150 | 0.0150 | — |
| 2024-04-08 | 0.014999 | 0.014960 | 0.0150 | 0.0150 | ▼ |
| 2024-04-09 | 0.014960 | 0.014963 | 0.0149 | 0.0150 | ▲ |
| 2024-04-10 | 0.014941 | 0.014924 | 0.0149 | 0.0150 | ▼ |
| 2024-04-11 | 0.014924 | 0.014934 | 0.0149 | 0.0149 | ▲ |
| 2024-04-12 | 0.014912 | 0.014934 | 0.0149 | 0.0149 | ▲ |
| 2024-04-14 | 0.014934 | 0.014934 | 0.0149 | 0.0149 | — |
| 2024-04-15 | 0.015170 | 0.015147 | 0.0151 | 0.0152 | ▲ |
| 2024-04-16 | 0.015159 | 0.015159 | 0.0152 | 0.0152 | ▲ |
| 2024-04-17 | 0.015114 | 0.015150 | 0.0151 | 0.0152 | ▼ |
| 2024-04-18 | 0.015070 | 0.015086 | 0.0151 | 0.0152 | ▼ |
| 2024-04-19 | 0.015148 | 0.015148 | 0.0151 | 0.0151 | ▲ |
| 2024-04-21 | 0.015148 | 0.015148 | 0.0151 | 0.0151 | — |
| 2024-04-22 | 0.015135 | 0.015135 | 0.0151 | 0.0151 | ▼ |
| 2024-04-23 | 0.015158 | 0.015142 | 0.0151 | 0.0152 | ▲ |
| 2024-04-24 | 0.015080 | 0.015088 | 0.0151 | 0.0151 | ▼ |
| 2024-04-25 | 0.015064 | 0.015064 | 0.0150 | 0.0151 | ▼ |
| 2024-04-26 | 0.015047 | 0.015047 | 0.0150 | 0.0150 | ▼ |
| 2024-04-28 | 0.015047 | 0.015047 | 0.0150 | 0.0150 | — |
| 2024-04-29 | 0.015088 | 0.015073 | 0.0151 | 0.0151 | ▲ |
| 2024-04-30 | 0.015109 | 0.015094 | 0.0151 | 0.0151 | ▲ |