2024年4月平均
0.640643
当月最高
0.642631
当月最低
0.638360
交易日
27 天
2024年4月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.639964 | 0.639964 | 0.6400 | 0.6400 | — |
| 2024-04-02 | 0.640131 | 0.639838 | 0.6397 | 0.6402 | ▼ |
| 2024-04-03 | 0.640453 | 0.640650 | 0.6400 | 0.6416 | ▲ |
| 2024-04-04 | 0.640597 | 0.640145 | 0.6398 | 0.6417 | ▼ |
| 2024-04-05 | 0.640837 | 0.640793 | 0.6398 | 0.6418 | ▲ |
| 2024-04-06 | 0.640793 | 0.640793 | 0.6408 | 0.6408 | — |
| 2024-04-07 | 0.640793 | 0.640793 | 0.6408 | 0.6408 | — |
| 2024-04-08 | 0.641167 | 0.639618 | 0.6391 | 0.6412 | ▼ |
| 2024-04-09 | 0.639282 | 0.640542 | 0.6393 | 0.6405 | ▲ |
| 2024-04-10 | 0.640213 | 0.638785 | 0.6384 | 0.6412 | ▼ |
| 2024-04-11 | 0.638581 | 0.638581 | 0.6386 | 0.6386 | ▼ |
| 2024-04-12 | 0.640213 | 0.640803 | 0.6387 | 0.6413 | ▲ |
| 2024-04-14 | 0.640803 | 0.640803 | 0.6408 | 0.6408 | — |
| 2024-04-15 | 0.641167 | 0.640142 | 0.6397 | 0.6418 | ▼ |
| 2024-04-16 | 0.640837 | 0.641653 | 0.6404 | 0.6426 | ▲ |
| 2024-04-17 | 0.641615 | 0.641923 | 0.6416 | 0.6426 | ▲ |
| 2024-04-18 | 0.641962 | 0.641885 | 0.6412 | 0.6426 | ▼ |
| 2024-04-19 | 0.642610 | 0.641645 | 0.6416 | 0.6426 | ▼ |
| 2024-04-21 | 0.641645 | 0.641645 | 0.6416 | 0.6416 | — |
| 2024-04-22 | 0.642610 | 0.641013 | 0.6410 | 0.6426 | ▼ |
| 2024-04-23 | 0.642610 | 0.640454 | 0.6401 | 0.6426 | ▼ |
| 2024-04-24 | 0.640473 | 0.640902 | 0.6399 | 0.6411 | ▲ |
| 2024-04-25 | 0.640927 | 0.640782 | 0.6401 | 0.6414 | ▼ |
| 2024-04-26 | 0.640831 | 0.641080 | 0.6406 | 0.6411 | ▲ |
| 2024-04-28 | 0.641080 | 0.641080 | 0.6411 | 0.6411 | — |
| 2024-04-29 | 0.640831 | 0.640466 | 0.6402 | 0.6417 | ▼ |
| 2024-04-30 | 0.641097 | 0.640575 | 0.6405 | 0.6420 | ▲ |