2024年4月平均
1.3986
当月最高
1.4302
当月最低
1.3654
交易日
27 天
2024年4月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 1.3933 | 1.4059 | 1.3884 | 1.4085 | — |
| 2024-04-02 | 1.4060 | 1.3906 | 1.3851 | 1.4087 | ▼ |
| 2024-04-03 | 1.3912 | 1.3758 | 1.3746 | 1.3936 | ▼ |
| 2024-04-04 | 1.3761 | 1.3767 | 1.3682 | 1.3799 | ▲ |
| 2024-04-05 | 1.3765 | 1.3769 | 1.3738 | 1.3855 | ▲ |
| 2024-04-06 | 1.3769 | 1.3769 | 1.3769 | 1.3769 | — |
| 2024-04-07 | 1.3769 | 1.3769 | 1.3769 | 1.3769 | — |
| 2024-04-08 | 1.3795 | 1.3711 | 1.3684 | 1.3838 | ▼ |
| 2024-04-09 | 1.3711 | 1.3720 | 1.3654 | 1.3750 | ▲ |
| 2024-04-10 | 1.3719 | 1.3903 | 1.3666 | 1.3964 | ▲ |
| 2024-04-11 | 1.3904 | 1.3915 | 1.3848 | 1.3988 | ▲ |
| 2024-04-12 | 1.3903 | 1.4004 | 1.3891 | 1.4042 | ▲ |
| 2024-04-14 | 1.4004 | 1.4004 | 1.4004 | 1.4004 | — |
| 2024-04-15 | 1.4001 | 1.4072 | 1.3961 | 1.4126 | ▲ |
| 2024-04-16 | 1.4073 | 1.4113 | 1.4054 | 1.4190 | ▲ |
| 2024-04-17 | 1.4120 | 1.4138 | 1.4081 | 1.4213 | ▲ |
| 2024-04-18 | 1.4138 | 1.4193 | 1.4083 | 1.4228 | ▲ |
| 2024-04-19 | 1.4196 | 1.4156 | 1.4117 | 1.4261 | ▼ |
| 2024-04-21 | 1.4156 | 1.4156 | 1.4156 | 1.4156 | — |
| 2024-04-22 | 1.4159 | 1.3729 | 1.3722 | 1.4219 | ▼ |
| 2024-04-23 | 1.4143 | 1.4031 | 1.4025 | 1.4189 | ▲ |
| 2024-04-24 | 1.4036 | 1.4116 | 1.3969 | 1.4180 | ▲ |
| 2024-04-25 | 1.4102 | 1.4087 | 1.4011 | 1.4185 | ▼ |
| 2024-04-26 | 1.4089 | 1.4178 | 1.4061 | 1.4222 | ▲ |
| 2024-04-28 | 1.4178 | 1.4178 | 1.4178 | 1.4178 | — |
| 2024-04-29 | 1.4142 | 1.4135 | 1.4110 | 1.4195 | ▼ |
| 2024-04-30 | 1.4130 | 1.4278 | 1.4125 | 1.4302 | ▲ |