2024年4月平均
0.006701
当月最高
0.006822
当月最低
0.006594
交易日
27 天
2024年4月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.006603 | 0.006613 | 0.0066 | 0.0066 | — |
| 2024-04-02 | 0.006613 | 0.006618 | 0.0066 | 0.0066 | ▲ |
| 2024-04-03 | 0.006618 | 0.006631 | 0.0066 | 0.0066 | ▲ |
| 2024-04-04 | 0.006641 | 0.006634 | 0.0066 | 0.0067 | ▲ |
| 2024-04-05 | 0.006643 | 0.006645 | 0.0066 | 0.0067 | ▲ |
| 2024-04-06 | 0.006645 | 0.006649 | 0.0066 | 0.0067 | ▲ |
| 2024-04-07 | 0.006653 | 0.006653 | 0.0067 | 0.0067 | ▲ |
| 2024-04-08 | 0.006656 | 0.006649 | 0.0066 | 0.0067 | ▼ |
| 2024-04-09 | 0.006658 | 0.006648 | 0.0066 | 0.0067 | ▼ |
| 2024-04-10 | 0.006646 | 0.006650 | 0.0066 | 0.0067 | ▲ |
| 2024-04-11 | 0.006645 | 0.006633 | 0.0066 | 0.0067 | ▼ |
| 2024-04-12 | 0.006636 | 0.006660 | 0.0066 | 0.0067 | ▲ |
| 2024-04-14 | 0.006660 | 0.006652 | 0.0067 | 0.0067 | ▼ |
| 2024-04-15 | 0.006648 | 0.006688 | 0.0066 | 0.0067 | ▲ |
| 2024-04-16 | 0.006687 | 0.006699 | 0.0067 | 0.0067 | ▲ |
| 2024-04-17 | 0.006692 | 0.006741 | 0.0067 | 0.0067 | ▲ |
| 2024-04-18 | 0.006734 | 0.006733 | 0.0067 | 0.0068 | ▼ |
| 2024-04-19 | 0.006736 | 0.006763 | 0.0067 | 0.0068 | ▲ |
| 2024-04-21 | 0.006771 | 0.006763 | 0.0068 | 0.0068 | ▲ |
| 2024-04-22 | 0.006773 | 0.006758 | 0.0067 | 0.0068 | ▼ |
| 2024-04-23 | 0.006771 | 0.006763 | 0.0067 | 0.0068 | ▲ |
| 2024-04-24 | 0.006749 | 0.006757 | 0.0067 | 0.0068 | ▼ |
| 2024-04-25 | 0.006815 | 0.006789 | 0.0068 | 0.0068 | ▲ |
| 2024-04-26 | 0.006798 | 0.006788 | 0.0068 | 0.0068 | ▼ |
| 2024-04-28 | 0.006788 | 0.006777 | 0.0068 | 0.0068 | ▼ |
| 2024-04-29 | 0.006774 | 0.006775 | 0.0068 | 0.0068 | ▼ |
| 2024-04-30 | 0.006782 | 0.006788 | 0.0067 | 0.0068 | ▲ |