2024年4月平均
749.8445
当月最高
760.0473
当月最低
737.3341
交易日
22 天
2024年4月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 756.2158 | 751.4102 | 751.4102 | 756.2158 | — |
| 2024-04-02 | 751.0537 | 753.0599 | 750.8656 | 753.0599 | ▲ |
| 2024-04-03 | 753.1557 | 757.4640 | 752.6676 | 757.5273 | ▲ |
| 2024-04-04 | 757.5359 | 757.0276 | 756.9012 | 758.4589 | ▼ |
| 2024-04-05 | 755.9615 | 756.4694 | 753.4759 | 756.7221 | ▼ |
| 2024-04-08 | 755.7091 | 756.6883 | 755.7091 | 756.6883 | ▲ |
| 2024-04-09 | 757.6223 | 759.9838 | 757.5591 | 760.0473 | ▲ |
| 2024-04-10 | 758.7864 | 753.0359 | 752.9730 | 759.1731 | ▼ |
| 2024-04-11 | 750.5391 | 750.2784 | 750.2158 | 750.6018 | ▼ |
| 2024-04-12 | 751.7903 | 744.4424 | 744.4424 | 751.7903 | ▼ |
| 2024-04-15 | 745.7695 | 745.7455 | 745.7455 | 746.5838 | ▲ |
| 2024-04-16 | 745.3766 | 745.7778 | 743.6400 | 745.7778 | ▲ |
| 2024-04-17 | 743.9551 | 745.6018 | 743.9551 | 745.6018 | ▼ |
| 2024-04-18 | 745.7359 | 745.4425 | 745.4425 | 747.3528 | ▼ |
| 2024-04-19 | 744.5599 | 745.2964 | 743.0629 | 745.2964 | ▼ |
| 2024-04-22 | 741.6877 | 739.4660 | 737.3341 | 741.6877 | ▼ |
| 2024-04-23 | 739.4282 | 745.3922 | 739.4282 | 745.3922 | ▲ |
| 2024-04-24 | 745.7359 | 746.2390 | 744.6281 | 746.2390 | ▲ |
| 2024-04-25 | 746.5133 | 749.2745 | 746.5133 | 749.2745 | ▲ |
| 2024-04-26 | 748.5651 | 748.0321 | 748.0321 | 748.8526 | ▼ |
| 2024-04-29 | 748.4068 | 750.3291 | 748.4068 | 750.3351 | ▲ |
| 2024-04-30 | 752.0569 | 750.1227 | 750.0509 | 752.0569 | ▼ |