2024年4月平均
19.4194
当月最高
19.7009
当月最低
18.9002
交易日
22 天
2024年4月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 19.5983 | 19.4503 | 19.4503 | 19.5983 | — |
| 2024-04-02 | 19.4646 | 19.5166 | 18.9002 | 19.5166 | ▲ |
| 2024-04-03 | 19.5190 | 19.6070 | 19.4829 | 19.6323 | ▲ |
| 2024-04-04 | 19.6089 | 19.5925 | 19.5925 | 19.6548 | ▼ |
| 2024-04-05 | 19.5649 | 19.5846 | 19.5071 | 19.5846 | ▼ |
| 2024-04-08 | 19.5649 | 19.6139 | 19.5649 | 19.6139 | ▲ |
| 2024-04-09 | 19.6381 | 19.6755 | 19.6128 | 19.7009 | ▲ |
| 2024-04-10 | 19.6445 | 19.5192 | 19.4940 | 19.6783 | ▼ |
| 2024-04-11 | 19.4545 | 19.4210 | 19.4210 | 19.4545 | ▼ |
| 2024-04-12 | 19.4837 | 19.2932 | 19.2932 | 19.4837 | ▼ |
| 2024-04-15 | 19.3043 | 19.3037 | 19.3037 | 19.3254 | ▲ |
| 2024-04-16 | 19.3174 | 19.3278 | 19.2724 | 19.3278 | ▲ |
| 2024-04-17 | 19.2574 | 19.3000 | 19.2574 | 19.3000 | ▼ |
| 2024-04-18 | 19.3267 | 19.3191 | 19.3191 | 19.3686 | ▲ |
| 2024-04-19 | 19.2730 | 19.2921 | 19.2343 | 19.2921 | ▼ |
| 2024-04-22 | 19.2218 | 19.1643 | 19.1090 | 19.2218 | ▼ |
| 2024-04-23 | 19.1402 | 19.2946 | 19.1402 | 19.2946 | ▲ |
| 2024-04-24 | 19.3267 | 19.3398 | 19.2980 | 19.3398 | ▲ |
| 2024-04-25 | 19.3187 | 19.3902 | 19.3187 | 19.3902 | ▲ |
| 2024-04-26 | 19.3984 | 19.3846 | 19.3846 | 19.4059 | ▼ |
| 2024-04-29 | 19.3710 | 19.4207 | 19.3710 | 19.4209 | ▲ |
| 2024-04-30 | 19.4671 | 19.4170 | 19.4151 | 19.4671 | ▼ |