2024年4月平均
118.1665
当月最高
120.1364
当月最低
116.2300
交易日
22 天
2024年4月直布罗陀镑兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 119.8378 | 119.0862 | 119.0862 | 119.8378 | — |
| 2024-04-02 | 119.5967 | 119.8407 | 119.5089 | 119.9162 | ▲ |
| 2024-04-03 | 119.1894 | 119.7800 | 118.8204 | 119.8939 | ▼ |
| 2024-04-04 | 119.1588 | 119.0337 | 119.0084 | 119.3094 | ▼ |
| 2024-04-05 | 119.4846 | 119.0236 | 118.5526 | 119.6174 | ▼ |
| 2024-04-08 | 118.7777 | 118.3530 | 118.2097 | 118.9470 | ▼ |
| 2024-04-09 | 118.3093 | 118.5610 | 118.1828 | 118.7260 | ▲ |
| 2024-04-10 | 119.9078 | 119.1652 | 118.9891 | 120.1364 | ▲ |
| 2024-04-11 | 118.3063 | 118.4683 | 118.2553 | 118.5194 | ▼ |
| 2024-04-12 | 119.1616 | 117.9970 | 117.9472 | 119.1616 | ▼ |
| 2024-04-15 | 117.8311 | 117.7899 | 117.7899 | 117.9722 | ▼ |
| 2024-04-16 | 118.1699 | 117.9346 | 117.5966 | 118.3207 | ▲ |
| 2024-04-17 | 118.6005 | 117.9540 | 117.4823 | 118.8630 | ▲ |
| 2024-04-18 | 118.3639 | 118.2675 | 118.2675 | 118.6455 | ▲ |
| 2024-04-19 | 117.7767 | 117.6319 | 117.2793 | 117.9306 | ▼ |
| 2024-04-22 | 117.3622 | 116.5661 | 116.2300 | 117.3745 | ▼ |
| 2024-04-23 | 116.5328 | 117.5101 | 116.5328 | 117.5350 | ▲ |
| 2024-04-24 | 117.5544 | 117.6337 | 117.3798 | 117.6337 | ▲ |
| 2024-04-25 | 117.1712 | 117.2168 | 116.7849 | 117.6797 | ▼ |
| 2024-04-26 | 117.4156 | 117.3070 | 117.2571 | 117.4607 | ▲ |
| 2024-04-29 | 117.5255 | 117.0882 | 116.7882 | 117.9035 | ▼ |
| 2024-04-30 | 117.7821 | 117.4541 | 117.4428 | 117.8700 | ▲ |