2024年4月平均
19.4076
当月最高
19.7248
当月最低
18.8964
交易日
28 天
2024年4月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 19.5952 | 19.4554 | 19.4354 | 19.6204 | — |
| 2024-04-02 | 19.4818 | 19.5223 | 18.8964 | 19.5237 | ▲ |
| 2024-04-03 | 19.5225 | 19.6069 | 19.4711 | 19.6420 | ▲ |
| 2024-04-04 | 19.6069 | 19.5934 | 19.5804 | 19.6849 | ▼ |
| 2024-04-05 | 19.5934 | 19.5858 | 19.4897 | 19.6049 | ▼ |
| 2024-04-06 | 19.5858 | 19.5858 | 19.5858 | 19.5858 | — |
| 2024-04-07 | 19.5858 | 19.5746 | 19.5672 | 19.5858 | ▼ |
| 2024-04-08 | 19.5754 | 19.6371 | 19.5500 | 19.6547 | ▲ |
| 2024-04-09 | 19.6376 | 19.6470 | 19.6049 | 19.7248 | ▲ |
| 2024-04-10 | 19.6470 | 19.4560 | 19.4055 | 19.7225 | ▼ |
| 2024-04-11 | 19.4574 | 19.4593 | 19.3910 | 19.5218 | ▲ |
| 2024-04-12 | 19.4837 | 19.3224 | 19.2856 | 19.4911 | ▼ |
| 2024-04-13 | 19.3224 | 19.3224 | 19.3224 | 19.3224 | — |
| 2024-04-14 | 19.3224 | 19.3170 | 19.2761 | 19.3240 | ▼ |
| 2024-04-15 | 19.2953 | 19.2873 | 19.2750 | 19.3725 | ▼ |
| 2024-04-16 | 19.3145 | 19.2848 | 19.2530 | 19.3564 | ▼ |
| 2024-04-17 | 19.2623 | 19.3049 | 19.2457 | 19.3466 | ▲ |
| 2024-04-18 | 19.3297 | 19.3055 | 19.2963 | 19.3759 | ▲ |
| 2024-04-19 | 19.2789 | 19.1727 | 19.1678 | 19.3257 | ▼ |
| 2024-04-21 | 19.1750 | 19.1716 | 19.1678 | 19.1901 | ▼ |
| 2024-04-22 | 19.1948 | 19.1664 | 19.0880 | 19.2325 | ▼ |
| 2024-04-23 | 19.1427 | 19.2925 | 19.1138 | 19.3107 | ▲ |
| 2024-04-24 | 19.3173 | 19.3396 | 19.2789 | 19.3534 | ▲ |
| 2024-04-25 | 19.3149 | 19.3931 | 19.3037 | 19.4167 | ▲ |
| 2024-04-26 | 19.4178 | 19.3873 | 19.3202 | 19.4636 | ▼ |
| 2024-04-28 | 19.3829 | 19.3876 | 19.3632 | 19.3876 | ▲ |
| 2024-04-29 | 19.3621 | 19.4696 | 19.3612 | 19.4827 | ▲ |
| 2024-04-30 | 19.4689 | 19.3654 | 19.3536 | 19.4742 | ▼ |