2024年4月平均
1.2514
当月最高
1.2709
当月最低
1.2299
交易日
28 天
2024年4月英镑兑百慕达元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 1.2626 | 1.2552 | 1.2539 | 1.2642 | — |
| 2024-04-02 | 1.2553 | 1.2579 | 1.2539 | 1.2580 | ▲ |
| 2024-04-03 | 1.2579 | 1.2650 | 1.2562 | 1.2656 | ▲ |
| 2024-04-04 | 1.2650 | 1.2641 | 1.2632 | 1.2684 | ▼ |
| 2024-04-05 | 1.2641 | 1.2636 | 1.2574 | 1.2648 | ▼ |
| 2024-04-06 | 1.2636 | 1.2636 | 1.2636 | 1.2636 | — |
| 2024-04-07 | 1.2636 | 1.2629 | 1.2624 | 1.2636 | ▼ |
| 2024-04-08 | 1.2629 | 1.2653 | 1.2613 | 1.2664 | ▲ |
| 2024-04-09 | 1.2653 | 1.2675 | 1.2648 | 1.2709 | ▲ |
| 2024-04-10 | 1.2675 | 1.2536 | 1.2520 | 1.2708 | ▼ |
| 2024-04-11 | 1.2537 | 1.2554 | 1.2510 | 1.2578 | ▲ |
| 2024-04-12 | 1.2554 | 1.2450 | 1.2426 | 1.2559 | ▼ |
| 2024-04-13 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | — |
| 2024-04-14 | 1.2450 | 1.2447 | 1.2436 | 1.2451 | ▼ |
| 2024-04-15 | 1.2449 | 1.2443 | 1.2435 | 1.2498 | ▼ |
| 2024-04-16 | 1.2445 | 1.2426 | 1.2405 | 1.2472 | ▼ |
| 2024-04-17 | 1.2427 | 1.2455 | 1.2417 | 1.2482 | ▲ |
| 2024-04-18 | 1.2455 | 1.2439 | 1.2433 | 1.2485 | ▼ |
| 2024-04-19 | 1.2438 | 1.2369 | 1.2366 | 1.2468 | ▼ |
| 2024-04-21 | 1.2371 | 1.2369 | 1.2366 | 1.2381 | ▼ |
| 2024-04-22 | 1.2368 | 1.2349 | 1.2299 | 1.2392 | ▼ |
| 2024-04-23 | 1.2350 | 1.2447 | 1.2331 | 1.2458 | ▲ |
| 2024-04-24 | 1.2447 | 1.2461 | 1.2422 | 1.2470 | ▲ |
| 2024-04-25 | 1.2461 | 1.2512 | 1.2454 | 1.2527 | ▲ |
| 2024-04-26 | 1.2511 | 1.2492 | 1.2449 | 1.2541 | ▼ |
| 2024-04-28 | 1.2489 | 1.2492 | 1.2476 | 1.2492 | ▲ |
| 2024-04-29 | 1.2492 | 1.2561 | 1.2491 | 1.2570 | ▲ |
| 2024-04-30 | 1.2561 | 1.2494 | 1.2486 | 1.2564 | ▼ |