2024年4月平均
2.0840
当月最高
2.1301
当月最低
2.0545
交易日
27 天
2024年4月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 2.0581 | 2.0654 | 2.0545 | 2.0693 | — |
| 2024-04-02 | 2.0643 | 2.0637 | 2.0586 | 2.1301 | ▼ |
| 2024-04-03 | 2.0637 | 2.0621 | 2.0595 | 2.0715 | ▼ |
| 2024-04-04 | 2.0635 | 2.0673 | 2.0595 | 2.0705 | ▲ |
| 2024-04-05 | 2.0672 | 2.0715 | 2.0652 | 2.0735 | ▲ |
| 2024-04-06 | 2.0715 | 2.0715 | 2.0715 | 2.0715 | — |
| 2024-04-07 | 2.0715 | 2.0715 | 2.0715 | 2.0715 | — |
| 2024-04-08 | 2.0695 | 2.0664 | 2.0644 | 2.0745 | ▼ |
| 2024-04-09 | 2.0669 | 2.0641 | 2.0594 | 2.0719 | ▼ |
| 2024-04-10 | 2.0638 | 2.0753 | 2.0572 | 2.0810 | ▲ |
| 2024-04-11 | 2.0638 | 2.0788 | 2.0638 | 2.0840 | ▲ |
| 2024-04-12 | 2.0758 | 2.0802 | 2.0728 | 2.0821 | ▲ |
| 2024-04-14 | 2.0802 | 2.0787 | 2.0787 | 2.0829 | ▼ |
| 2024-04-15 | 2.0807 | 2.0917 | 2.0788 | 2.0948 | ▲ |
| 2024-04-16 | 2.0879 | 2.0935 | 2.0844 | 2.0979 | ▲ |
| 2024-04-17 | 2.0961 | 2.0892 | 2.0877 | 2.0994 | ▼ |
| 2024-04-18 | 2.0850 | 2.0889 | 2.0811 | 2.0934 | ▼ |
| 2024-04-19 | 2.0932 | 2.0980 | 2.0884 | 2.1025 | ▲ |
| 2024-04-21 | 2.0975 | 2.0975 | 2.0975 | 2.0975 | ▼ |
| 2024-04-22 | 2.0941 | 2.0989 | 2.0921 | 2.1064 | ▲ |
| 2024-04-23 | 2.1015 | 2.0981 | 2.0963 | 2.1070 | ▼ |
| 2024-04-24 | 2.0949 | 2.1031 | 2.0922 | 2.1053 | ▲ |
| 2024-04-25 | 2.1053 | 2.0981 | 2.0968 | 2.1066 | ▼ |
| 2024-04-26 | 2.0954 | 2.0992 | 2.0952 | 2.1020 | ▲ |
| 2024-04-28 | 2.0977 | 2.0977 | 2.0977 | 2.0977 | ▼ |
| 2024-04-29 | 2.1010 | 2.0953 | 2.0927 | 2.1073 | ▼ |
| 2024-04-30 | 2.0950 | 2.1034 | 2.0929 | 2.1055 | ▲ |