2024年4月平均
477.2145
当月最高
490.6191
当月最低
469.6405
交易日
27 天
2024年4月厄立特里亚纳克法兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 476.3918 | 477.0084 | 476.3918 | 477.0084 | — |
| 2024-04-02 | 476.3918 | 475.7777 | 469.6405 | 490.6191 | ▼ |
| 2024-04-03 | 475.7777 | 475.1426 | 474.5303 | 476.3916 | ▼ |
| 2024-04-04 | 475.1426 | 475.4568 | 474.5303 | 475.4568 | ▲ |
| 2024-04-05 | 475.4568 | 475.6258 | 475.4568 | 475.6258 | ▲ |
| 2024-04-06 | 475.6258 | 475.6258 | 475.6258 | 475.6258 | — |
| 2024-04-07 | 475.6258 | 475.6258 | 475.6258 | 475.6258 | — |
| 2024-04-08 | 475.6258 | 474.8383 | 474.8383 | 475.6258 | ▼ |
| 2024-04-09 | 474.8383 | 475.5090 | 474.8383 | 475.5090 | ▲ |
| 2024-04-10 | 475.5090 | 475.3988 | 474.8963 | 476.0123 | ▼ |
| 2024-04-11 | 475.3988 | 476.0123 | 475.3988 | 476.0123 | ▲ |
| 2024-04-12 | 476.5535 | 476.5535 | 476.5535 | 476.5535 | ▲ |
| 2024-04-14 | 476.5535 | 476.5535 | 476.5535 | 477.1684 | — |
| 2024-04-15 | 477.8142 | 477.8142 | 477.8142 | 477.8142 | ▲ |
| 2024-04-16 | 477.2017 | 477.2017 | 477.2017 | 477.2017 | ▼ |
| 2024-04-17 | 477.5400 | 477.5400 | 477.5400 | 477.5400 | ▲ |
| 2024-04-18 | 476.9246 | 476.8898 | 476.8898 | 476.9246 | ▼ |
| 2024-04-19 | 477.4690 | 477.4690 | 477.4690 | 477.4690 | ▲ |
| 2024-04-21 | 477.4690 | 477.4690 | 477.4690 | 477.4690 | — |
| 2024-04-22 | 477.5161 | 477.5161 | 477.5161 | 477.5161 | ▲ |
| 2024-04-23 | 478.6342 | 478.6342 | 478.6342 | 478.6342 | ▲ |
| 2024-04-24 | 478.8885 | 478.8885 | 478.8885 | 478.8885 | ▲ |
| 2024-04-25 | 479.4948 | 479.4948 | 479.4948 | 479.4948 | ▲ |
| 2024-04-26 | 478.8769 | 478.8769 | 478.8769 | 478.8769 | ▼ |
| 2024-04-28 | 478.8769 | 478.8769 | 478.8769 | 478.8769 | — |
| 2024-04-29 | 480.7716 | 480.7716 | 480.7716 | 480.7716 | ▲ |
| 2024-04-30 | 482.2206 | 482.2206 | 482.2206 | 482.2206 | ▲ |