2024年4月平均
11.4540
当月最高
11.8168
当月最低
11.2113
交易日
27 天
2024年4月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 11.4662 | 11.2258 | 11.2113 | 11.4810 | — |
| 2024-04-02 | 11.4231 | 11.4624 | 11.2758 | 11.8168 | ▲ |
| 2024-04-03 | 11.4617 | 11.4621 | 11.2758 | 11.4850 | ▼ |
| 2024-04-04 | 11.4613 | 11.4772 | 11.2758 | 11.4875 | ▲ |
| 2024-04-05 | 11.4765 | 11.4809 | 11.3548 | 11.4986 | ▲ |
| 2024-04-06 | 11.4809 | 11.4809 | 11.4809 | 11.4809 | — |
| 2024-04-07 | 11.4809 | 11.4838 | 11.4809 | 11.4845 | ▲ |
| 2024-04-08 | 11.4851 | 11.4602 | 11.2758 | 11.4928 | ▼ |
| 2024-04-09 | 11.4595 | 11.4772 | 11.2758 | 11.4884 | ▲ |
| 2024-04-10 | 11.4765 | 11.4624 | 11.4553 | 11.4948 | ▼ |
| 2024-04-11 | 11.4617 | 11.4772 | 11.4617 | 11.4883 | ▲ |
| 2024-04-12 | 11.4617 | 11.4624 | 11.3402 | 11.4709 | ▼ |
| 2024-04-14 | 11.4600 | 11.4531 | 11.4531 | 11.4748 | ▼ |
| 2024-04-15 | 11.4740 | 11.4772 | 11.4677 | 11.4893 | ▲ |
| 2024-04-16 | 11.4617 | 11.4624 | 11.2758 | 11.4952 | ▼ |
| 2024-04-17 | 11.4765 | 11.2903 | 11.2903 | 11.4912 | ▼ |
| 2024-04-18 | 11.4573 | 11.4553 | 11.2758 | 11.4725 | ▲ |
| 2024-04-19 | 11.4694 | 11.4772 | 11.3548 | 11.4892 | ▲ |
| 2024-04-21 | 11.4761 | 11.4761 | 11.4761 | 11.4761 | ▼ |
| 2024-04-22 | 11.4606 | 11.4392 | 11.2758 | 11.4624 | ▼ |
| 2024-04-23 | 11.4532 | 11.4772 | 11.4532 | 11.4819 | ▲ |
| 2024-04-24 | 11.4617 | 11.4624 | 11.3402 | 11.4749 | ▼ |
| 2024-04-25 | 11.4765 | 11.4772 | 11.2903 | 11.4892 | ▲ |
| 2024-04-26 | 11.4617 | 11.4707 | 11.4617 | 11.4724 | ▼ |
| 2024-04-28 | 11.4881 | 11.4954 | 11.4881 | 11.4954 | ▲ |
| 2024-04-29 | 11.5021 | 11.4540 | 11.2903 | 11.5030 | ▼ |
| 2024-04-30 | 11.4532 | 11.4772 | 11.3548 | 11.4897 | ▲ |