2024年4月平均
0.767180
当月最高
0.779075
当月最低
0.750037
交易日
27 天
2024年4月埃及镑兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.775939 | 0.777586 | 0.7743 | 0.7786 | — |
| 2024-04-02 | 0.777586 | 0.777421 | 0.7751 | 0.7791 | ▼ |
| 2024-04-03 | 0.777421 | 0.774298 | 0.7733 | 0.7774 | ▼ |
| 2024-04-04 | 0.774298 | 0.774298 | 0.7717 | 0.7756 | — |
| 2024-04-05 | 0.774298 | 0.773807 | 0.7738 | 0.7743 | ▼ |
| 2024-04-06 | 0.773807 | 0.773807 | 0.7738 | 0.7738 | — |
| 2024-04-07 | 0.771038 | 0.771038 | 0.7710 | 0.7710 | ▼ |
| 2024-04-08 | 0.771038 | 0.771038 | 0.7670 | 0.7727 | — |
| 2024-04-09 | 0.771038 | 0.771038 | 0.7706 | 0.7710 | — |
| 2024-04-10 | 0.771038 | 0.771038 | 0.7710 | 0.7710 | — |
| 2024-04-11 | 0.771038 | 0.771038 | 0.7710 | 0.7710 | — |
| 2024-04-12 | 0.771038 | 0.770551 | 0.7706 | 0.7710 | ▼ |
| 2024-04-14 | 0.770551 | 0.770551 | 0.7706 | 0.7706 | — |
| 2024-04-15 | 0.770227 | 0.759840 | 0.7520 | 0.7722 | ▼ |
| 2024-04-16 | 0.759210 | 0.755296 | 0.7519 | 0.7598 | ▼ |
| 2024-04-17 | 0.755140 | 0.755920 | 0.7500 | 0.7567 | ▲ |
| 2024-04-18 | 0.756700 | 0.758581 | 0.7541 | 0.7602 | ▲ |
| 2024-04-19 | 0.758581 | 0.758581 | 0.7584 | 0.7586 | — |
| 2024-04-21 | 0.757953 | 0.757953 | 0.7580 | 0.7580 | ▼ |
| 2024-04-22 | 0.757483 | 0.761103 | 0.7564 | 0.7633 | ▲ |
| 2024-04-23 | 0.761420 | 0.763006 | 0.7598 | 0.7641 | ▲ |
| 2024-04-24 | 0.762212 | 0.765398 | 0.7614 | 0.7670 | ▲ |
| 2024-04-25 | 0.765398 | 0.765398 | 0.7654 | 0.7683 | — |
| 2024-04-26 | 0.765398 | 0.765398 | 0.7654 | 0.7654 | — |
| 2024-04-28 | 0.767483 | 0.767483 | 0.7675 | 0.7675 | ▲ |
| 2024-04-29 | 0.767805 | 0.766199 | 0.7635 | 0.7715 | ▼ |
| 2024-04-30 | 0.765078 | 0.766199 | 0.7638 | 0.7691 | — |