2024年4月平均
178.1272
当月最高
180.9190
当月最低
173.9504
交易日
27 天
2024年4月埃及镑兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 180.1907 | 180.5732 | 179.5772 | 180.8673 | — |
| 2024-04-02 | 180.5732 | 180.5137 | 179.7672 | 180.9190 | ▼ |
| 2024-04-03 | 180.5137 | 179.8520 | 179.3497 | 180.5774 | ▼ |
| 2024-04-04 | 179.5772 | 179.8309 | 178.9718 | 180.1567 | ▼ |
| 2024-04-05 | 179.5983 | 179.6535 | 179.4422 | 179.8309 | ▼ |
| 2024-04-06 | 179.6535 | 179.4422 | 179.4422 | 179.6535 | ▼ |
| 2024-04-07 | 178.8000 | 178.8000 | 178.8000 | 178.8000 | ▼ |
| 2024-04-08 | 179.0105 | 179.0105 | 177.8429 | 179.4304 | ▲ |
| 2024-04-09 | 178.7684 | 179.0105 | 178.6556 | 179.0526 | — |
| 2024-04-10 | 179.0737 | 179.0105 | 178.7789 | 179.0737 | — |
| 2024-04-11 | 179.0105 | 179.0947 | 178.7789 | 179.0947 | ▲ |
| 2024-04-12 | 179.0737 | 178.7923 | 178.7608 | 179.0737 | ▼ |
| 2024-04-14 | 178.7923 | 178.7923 | 178.7923 | 178.7923 | — |
| 2024-04-15 | 178.8854 | 176.2656 | 174.4559 | 179.3380 | ▼ |
| 2024-04-16 | 176.2852 | 175.3970 | 174.3995 | 176.7002 | ▼ |
| 2024-04-17 | 175.5670 | 175.3148 | 173.9504 | 175.9700 | ▼ |
| 2024-04-18 | 175.3492 | 176.2428 | 174.7354 | 176.6086 | ▲ |
| 2024-04-19 | 176.0356 | 176.0356 | 175.9992 | 176.2428 | ▼ |
| 2024-04-21 | 175.8899 | 176.0969 | 175.8899 | 176.0969 | ▲ |
| 2024-04-22 | 175.7601 | 176.7872 | 175.5060 | 177.3447 | ▲ |
| 2024-04-23 | 176.6528 | 177.2708 | 176.2863 | 177.5297 | ▲ |
| 2024-04-24 | 176.8783 | 177.9310 | 176.6944 | 178.3037 | ▲ |
| 2024-04-25 | 177.5131 | 177.8474 | 177.5131 | 178.6029 | ▼ |
| 2024-04-26 | 177.6385 | 177.6385 | 177.6385 | 177.8474 | ▼ |
| 2024-04-28 | 178.1224 | 178.4158 | 178.1224 | 178.4158 | ▲ |
| 2024-04-29 | 178.4067 | 177.9498 | 177.1418 | 179.2711 | ▼ |
| 2024-04-30 | 177.4807 | 177.8661 | 177.1662 | 178.8114 | ▼ |