2024年4月平均
0.013589
当月最高
0.013877
当月最低
0.013320
交易日
27 天
2024年4月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.013429 | 0.013508 | 0.0134 | 0.0135 | — |
| 2024-04-02 | 0.013507 | 0.013520 | 0.0135 | 0.0136 | ▲ |
| 2024-04-03 | 0.013520 | 0.013410 | 0.0134 | 0.0136 | ▼ |
| 2024-04-04 | 0.013410 | 0.013401 | 0.0133 | 0.0135 | ▼ |
| 2024-04-05 | 0.013401 | 0.013434 | 0.0134 | 0.0135 | ▲ |
| 2024-04-06 | 0.013434 | 0.013434 | 0.0134 | 0.0134 | — |
| 2024-04-07 | 0.013434 | 0.013462 | 0.0134 | 0.0135 | ▲ |
| 2024-04-08 | 0.013441 | 0.013400 | 0.0134 | 0.0135 | ▼ |
| 2024-04-09 | 0.013441 | 0.013376 | 0.0133 | 0.0135 | ▼ |
| 2024-04-10 | 0.013381 | 0.013525 | 0.0133 | 0.0136 | ▲ |
| 2024-04-11 | 0.013469 | 0.013507 | 0.0134 | 0.0136 | ▼ |
| 2024-04-12 | 0.013510 | 0.013618 | 0.0135 | 0.0137 | ▲ |
| 2024-04-14 | 0.013618 | 0.013622 | 0.0136 | 0.0136 | ▲ |
| 2024-04-15 | 0.013641 | 0.013626 | 0.0135 | 0.0137 | ▲ |
| 2024-04-16 | 0.013619 | 0.013680 | 0.0136 | 0.0137 | ▲ |
| 2024-04-17 | 0.013676 | 0.013627 | 0.0136 | 0.0137 | ▼ |
| 2024-04-18 | 0.013667 | 0.013647 | 0.0136 | 0.0137 | ▲ |
| 2024-04-19 | 0.013650 | 0.013744 | 0.0136 | 0.0137 | ▲ |
| 2024-04-21 | 0.013743 | 0.013780 | 0.0137 | 0.0138 | ▲ |
| 2024-04-22 | 0.013800 | 0.013771 | 0.0137 | 0.0139 | ▼ |
| 2024-04-23 | 0.013796 | 0.013696 | 0.0136 | 0.0138 | ▼ |
| 2024-04-24 | 0.013748 | 0.013690 | 0.0137 | 0.0138 | ▼ |
| 2024-04-25 | 0.013718 | 0.013648 | 0.0136 | 0.0137 | ▼ |
| 2024-04-26 | 0.013672 | 0.013701 | 0.0136 | 0.0138 | ▲ |
| 2024-04-28 | 0.013704 | 0.013691 | 0.0137 | 0.0137 | ▼ |
| 2024-04-29 | 0.013684 | 0.013653 | 0.0136 | 0.0137 | ▼ |
| 2024-04-30 | 0.013658 | 0.013727 | 0.0136 | 0.0138 | ▲ |