2024年4月平均
485.5871
当月最高
492.6847
当月最低
479.7416
交易日
27 天
2024年4月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 488.4881 | 486.3287 | 485.7011 | 488.8963 | — |
| 2024-04-02 | 486.3460 | 487.7875 | 485.2483 | 488.0308 | ▲ |
| 2024-04-03 | 487.8073 | 490.5681 | 487.3152 | 490.6986 | ▲ |
| 2024-04-04 | 490.5766 | 490.5614 | 490.2052 | 492.3851 | ▼ |
| 2024-04-05 | 490.5607 | 490.6419 | 488.4277 | 491.0230 | ▲ |
| 2024-04-06 | 490.6419 | 490.6419 | 490.6419 | 490.6419 | — |
| 2024-04-07 | 490.6419 | 490.6683 | 490.5820 | 490.9659 | ▲ |
| 2024-04-08 | 490.7290 | 491.5835 | 489.7912 | 491.8335 | ▲ |
| 2024-04-09 | 491.5828 | 491.4674 | 490.9492 | 492.6847 | ▼ |
| 2024-04-10 | 491.4660 | 486.3546 | 485.5403 | 491.9712 | ▼ |
| 2024-04-11 | 486.3574 | 485.5574 | 484.2870 | 486.9473 | ▼ |
| 2024-04-12 | 485.5595 | 481.5364 | 480.7205 | 485.6559 | ▼ |
| 2024-04-14 | 481.5158 | 481.4121 | 481.3071 | 481.6601 | ▼ |
| 2024-04-15 | 481.5384 | 480.8813 | 480.6170 | 482.6509 | ▼ |
| 2024-04-16 | 480.9340 | 480.5856 | 479.7416 | 482.1447 | ▼ |
| 2024-04-17 | 480.4845 | 483.0018 | 479.9422 | 483.2534 | ▲ |
| 2024-04-18 | 482.9735 | 481.7785 | 481.5166 | 483.8212 | ▼ |
| 2024-04-19 | 481.7642 | 482.2417 | 480.2068 | 483.1409 | ▲ |
| 2024-04-21 | 482.5264 | 482.4850 | 482.1701 | 482.7264 | ▲ |
| 2024-04-22 | 482.5100 | 482.1063 | 480.8212 | 482.9841 | ▼ |
| 2024-04-23 | 482.1304 | 484.5936 | 481.5110 | 484.9025 | ▲ |
| 2024-04-24 | 484.6065 | 484.4063 | 483.5365 | 485.0311 | ▼ |
| 2024-04-25 | 484.4137 | 485.9626 | 483.5037 | 486.4113 | ▲ |
| 2024-04-26 | 485.9983 | 484.3423 | 483.4224 | 486.9912 | ▼ |
| 2024-04-28 | 484.4430 | 484.5911 | 484.3388 | 484.6585 | ▲ |
| 2024-04-29 | 484.4236 | 485.6163 | 484.1086 | 486.1039 | ▲ |
| 2024-04-30 | 485.5682 | 483.1500 | 482.8937 | 486.0903 | ▼ |