2024年4月平均
0.528135
当月最高
0.536025
当月最低
0.521706
交易日
27 天
2024年4月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.531319 | 0.529017 | 0.5282 | 0.5319 | — |
| 2024-04-02 | 0.528946 | 0.530466 | 0.5279 | 0.5309 | ▲ |
| 2024-04-03 | 0.530632 | 0.533530 | 0.5300 | 0.5338 | ▲ |
| 2024-04-04 | 0.533554 | 0.533664 | 0.5332 | 0.5356 | ▲ |
| 2024-04-05 | 0.533677 | 0.533696 | 0.5313 | 0.5342 | ▲ |
| 2024-04-06 | 0.533696 | 0.533696 | 0.5337 | 0.5337 | — |
| 2024-04-07 | 0.533797 | 0.533724 | 0.5336 | 0.5341 | ▲ |
| 2024-04-08 | 0.533776 | 0.534696 | 0.5327 | 0.5351 | ▲ |
| 2024-04-09 | 0.534826 | 0.534609 | 0.5340 | 0.5360 | ▼ |
| 2024-04-10 | 0.534622 | 0.528948 | 0.5281 | 0.5351 | ▼ |
| 2024-04-11 | 0.528937 | 0.528157 | 0.5267 | 0.5297 | ▼ |
| 2024-04-12 | 0.528102 | 0.523741 | 0.5228 | 0.5284 | ▼ |
| 2024-04-14 | 0.523719 | 0.523573 | 0.5235 | 0.5240 | ▼ |
| 2024-04-15 | 0.523718 | 0.523031 | 0.5227 | 0.5251 | ▼ |
| 2024-04-16 | 0.523160 | 0.522653 | 0.5217 | 0.5245 | ▼ |
| 2024-04-17 | 0.522723 | 0.525333 | 0.5220 | 0.5257 | ▲ |
| 2024-04-18 | 0.525431 | 0.523980 | 0.5237 | 0.5263 | ▼ |
| 2024-04-19 | 0.524009 | 0.524528 | 0.5222 | 0.5256 | ▲ |
| 2024-04-21 | 0.524838 | 0.524807 | 0.5244 | 0.5251 | ▲ |
| 2024-04-22 | 0.524829 | 0.524347 | 0.5229 | 0.5253 | ▼ |
| 2024-04-23 | 0.524359 | 0.526995 | 0.5236 | 0.5274 | ▲ |
| 2024-04-24 | 0.527009 | 0.526763 | 0.5258 | 0.5276 | ▼ |
| 2024-04-25 | 0.526784 | 0.528540 | 0.5258 | 0.5290 | ▲ |
| 2024-04-26 | 0.528442 | 0.526698 | 0.5256 | 0.5296 | ▼ |
| 2024-04-28 | 0.526751 | 0.526969 | 0.5266 | 0.5271 | ▲ |
| 2024-04-29 | 0.526757 | 0.528069 | 0.5264 | 0.5286 | ▲ |
| 2024-04-30 | 0.528110 | 0.525408 | 0.5251 | 0.5287 | ▼ |