2024年4月平均
1.6713
当月最高
1.6985
当月最低
1.6238
交易日
27 天
2024年4月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 1.6699 | 1.6571 | 1.6550 | 1.6800 | — |
| 2024-04-02 | 1.6669 | 1.6660 | 1.6238 | 1.6729 | ▲ |
| 2024-04-03 | 1.6652 | 1.6842 | 1.6605 | 1.6863 | ▲ |
| 2024-04-04 | 1.6835 | 1.6805 | 1.6762 | 1.6924 | ▼ |
| 2024-04-05 | 1.6805 | 1.6727 | 1.6637 | 1.6840 | ▼ |
| 2024-04-06 | 1.6727 | 1.6727 | 1.6727 | 1.6727 | — |
| 2024-04-07 | 1.6727 | 1.6745 | 1.6727 | 1.6750 | ▲ |
| 2024-04-08 | 1.6736 | 1.6634 | 1.6581 | 1.6749 | ▼ |
| 2024-04-09 | 1.6652 | 1.6677 | 1.6574 | 1.6737 | ▲ |
| 2024-04-10 | 1.6651 | 1.6490 | 1.6443 | 1.6730 | ▼ |
| 2024-04-11 | 1.6484 | 1.6520 | 1.6441 | 1.6558 | ▲ |
| 2024-04-12 | 1.6578 | 1.6465 | 1.6396 | 1.6594 | ▼ |
| 2024-04-14 | 1.6445 | 1.6455 | 1.6445 | 1.6510 | ▼ |
| 2024-04-15 | 1.6382 | 1.6559 | 1.6343 | 1.6615 | ▲ |
| 2024-04-16 | 1.6385 | 1.6680 | 1.6343 | 1.6720 | ▲ |
| 2024-04-17 | 1.6670 | 1.6739 | 1.6649 | 1.6756 | ▲ |
| 2024-04-18 | 1.6739 | 1.6679 | 1.6653 | 1.6782 | ▼ |
| 2024-04-19 | 1.6695 | 1.6732 | 1.6614 | 1.6759 | ▲ |
| 2024-04-21 | 1.6732 | 1.6723 | 1.6720 | 1.6786 | ▼ |
| 2024-04-22 | 1.6802 | 1.6792 | 1.6713 | 1.6840 | ▲ |
| 2024-04-23 | 1.6789 | 1.6887 | 1.6739 | 1.6920 | ▲ |
| 2024-04-24 | 1.6821 | 1.6795 | 1.6743 | 1.6847 | ▼ |
| 2024-04-25 | 1.6532 | 1.6863 | 1.6518 | 1.6881 | ▲ |
| 2024-04-26 | 1.6932 | 1.6887 | 1.6824 | 1.6985 | ▲ |
| 2024-04-28 | 1.6887 | 1.6852 | 1.6815 | 1.6887 | ▼ |
| 2024-04-29 | 1.6819 | 1.6913 | 1.6814 | 1.6935 | ▲ |
| 2024-04-30 | 1.6950 | 1.6827 | 1.6817 | 1.6950 | ▼ |