2024年4月平均
8.1589
当月最高
8.2594
当月最低
8.0372
交易日
27 天
2024年4月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 8.1687 | 8.1478 | 8.1378 | 8.2180 | — |
| 2024-04-02 | 8.1392 | 8.1812 | 8.1120 | 8.1844 | ▲ |
| 2024-04-03 | 8.1774 | 8.2191 | 8.1506 | 8.2294 | ▲ |
| 2024-04-04 | 8.2156 | 8.2286 | 8.2065 | 8.2594 | ▲ |
| 2024-04-05 | 8.2283 | 8.2276 | 8.1756 | 8.2464 | ▼ |
| 2024-04-06 | 8.2276 | 8.2276 | 8.2276 | 8.2276 | — |
| 2024-04-07 | 8.2276 | 8.2364 | 8.2276 | 8.2392 | ▲ |
| 2024-04-08 | 8.2341 | 8.2220 | 8.1947 | 8.2414 | ▼ |
| 2024-04-09 | 8.2311 | 8.2146 | 8.1924 | 8.2443 | ▼ |
| 2024-04-10 | 8.2009 | 8.1205 | 8.0985 | 8.2386 | ▼ |
| 2024-04-11 | 8.1193 | 8.1311 | 8.0983 | 8.1496 | ▲ |
| 2024-04-12 | 8.1296 | 8.0742 | 8.0372 | 8.1796 | ▼ |
| 2024-04-14 | 8.0641 | 8.0692 | 8.0641 | 8.0964 | ▼ |
| 2024-04-15 | 8.0678 | 8.0726 | 8.0485 | 8.0998 | ▲ |
| 2024-04-16 | 8.0716 | 8.0978 | 8.0510 | 8.1170 | ▲ |
| 2024-04-17 | 8.0938 | 8.1211 | 8.0777 | 8.1356 | ▲ |
| 2024-04-18 | 8.1284 | 8.1048 | 8.0894 | 8.1491 | ▼ |
| 2024-04-19 | 8.1007 | 8.1184 | 8.0586 | 8.1319 | ▲ |
| 2024-04-21 | 8.1184 | 8.1143 | 8.1126 | 8.1449 | ▼ |
| 2024-04-22 | 8.1158 | 8.1030 | 8.0652 | 8.1342 | ▼ |
| 2024-04-23 | 8.1148 | 8.1627 | 8.0909 | 8.1787 | ▲ |
| 2024-04-24 | 8.1737 | 8.1502 | 8.1250 | 8.1862 | ▼ |
| 2024-04-25 | 8.1546 | 8.2069 | 8.1364 | 8.2269 | ▲ |
| 2024-04-26 | 8.2110 | 8.1889 | 8.1587 | 8.2366 | ▼ |
| 2024-04-28 | 8.1889 | 8.1719 | 8.1542 | 8.1889 | ▼ |
| 2024-04-29 | 8.1712 | 8.2170 | 8.1687 | 8.2276 | ▲ |
| 2024-04-30 | 8.2234 | 8.1612 | 8.1567 | 8.2234 | ▼ |