2024年4月平均
0.844305
当月最高
0.854700
当月最低
0.825100
交易日
21 天
2024年4月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.839900 | 0.839900 | 0.8399 | 0.8399 | — |
| 2024-04-02 | 0.839900 | 0.843600 | 0.8251 | 0.8436 | ▲ |
| 2024-04-03 | 0.843600 | 0.839900 | 0.8399 | 0.8436 | ▼ |
| 2024-04-04 | 0.839900 | 0.832500 | 0.8325 | 0.8399 | ▼ |
| 2024-04-05 | 0.832500 | 0.839900 | 0.8325 | 0.8399 | ▲ |
| 2024-04-06 | 0.839900 | 0.839900 | 0.8399 | 0.8399 | — |
| 2024-04-07 | 0.839900 | 0.839900 | 0.8399 | 0.8399 | — |
| 2024-04-08 | 0.839900 | 0.836200 | 0.8362 | 0.8399 | ▼ |
| 2024-04-09 | 0.836200 | 0.832500 | 0.8325 | 0.8362 | ▼ |
| 2024-04-10 | 0.832500 | 0.839900 | 0.8325 | 0.8399 | ▲ |
| 2024-04-11 | 0.839900 | 0.839900 | 0.8399 | 0.8399 | — |
| 2024-04-12 | 0.851000 | 0.851000 | 0.8510 | 0.8510 | ▲ |
| 2024-04-14 | 0.851000 | 0.851000 | 0.8510 | 0.8510 | — |
| 2024-04-15 | 0.851000 | 0.851000 | 0.8510 | 0.8510 | — |
| 2024-04-16 | 0.854700 | 0.854700 | 0.8547 | 0.8547 | ▲ |
| 2024-04-17 | 0.851000 | 0.851000 | 0.8510 | 0.8510 | ▼ |
| 2024-04-18 | 0.847300 | 0.847300 | 0.8473 | 0.8473 | ▼ |
| 2024-04-19 | 0.851000 | 0.851000 | 0.8510 | 0.8510 | ▲ |
| 2024-04-21 | 0.851000 | 0.851000 | 0.8510 | 0.8510 | — |
| 2024-04-22 | 0.851000 | 0.851000 | 0.8510 | 0.8510 | — |
| 2024-04-23 | 0.847300 | 0.847300 | 0.8473 | 0.8473 | ▼ |