2024年4月平均
0.050785
当月最高
0.053408
当月最低
0.048686
交易日
27 天
2024年4月哥斯达黎加科朗兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.050081 | 0.049801 | 0.0498 | 0.0501 | — |
| 2024-04-02 | 0.049801 | 0.049624 | 0.0487 | 0.0500 | ▼ |
| 2024-04-03 | 0.049624 | 0.049568 | 0.0493 | 0.0496 | ▼ |
| 2024-04-04 | 0.049568 | 0.049304 | 0.0487 | 0.0497 | ▼ |
| 2024-04-05 | 0.049304 | 0.049172 | 0.0492 | 0.0496 | ▼ |
| 2024-04-06 | 0.049172 | 0.049172 | 0.0492 | 0.0492 | — |
| 2024-04-07 | 0.049172 | 0.049172 | 0.0492 | 0.0492 | — |
| 2024-04-08 | 0.049172 | 0.049487 | 0.0489 | 0.0495 | ▲ |
| 2024-04-09 | 0.049487 | 0.049452 | 0.0492 | 0.0496 | ▼ |
| 2024-04-10 | 0.049432 | 0.049465 | 0.0489 | 0.0497 | ▲ |
| 2024-04-11 | 0.049465 | 0.050178 | 0.0494 | 0.0502 | ▲ |
| 2024-04-12 | 0.049897 | 0.050017 | 0.0498 | 0.0501 | ▼ |
| 2024-04-14 | 0.050017 | 0.050017 | 0.0500 | 0.0500 | — |
| 2024-04-15 | 0.050105 | 0.050265 | 0.0500 | 0.0503 | ▲ |
| 2024-04-16 | 0.050266 | 0.050427 | 0.0502 | 0.0504 | ▲ |
| 2024-04-17 | 0.050346 | 0.050525 | 0.0503 | 0.0508 | ▲ |
| 2024-04-18 | 0.050020 | 0.051213 | 0.0500 | 0.0513 | ▲ |
| 2024-04-19 | 0.050937 | 0.051394 | 0.0509 | 0.0514 | ▲ |
| 2024-04-21 | 0.051394 | 0.051394 | 0.0514 | 0.0514 | — |
| 2024-04-22 | 0.051462 | 0.051966 | 0.0515 | 0.0520 | ▲ |
| 2024-04-23 | 0.051729 | 0.052048 | 0.0517 | 0.0521 | ▲ |
| 2024-04-24 | 0.052041 | 0.052419 | 0.0519 | 0.0524 | ▲ |
| 2024-04-25 | 0.052304 | 0.052842 | 0.0523 | 0.0528 | ▲ |
| 2024-04-26 | 0.052459 | 0.052878 | 0.0525 | 0.0531 | ▲ |
| 2024-04-28 | 0.052878 | 0.052878 | 0.0529 | 0.0529 | — |
| 2024-04-29 | 0.053133 | 0.053093 | 0.0531 | 0.0531 | ▲ |
| 2024-04-30 | 0.052761 | 0.053408 | 0.0528 | 0.0534 | ▲ |