2024年4月平均
0.007294
当月最高
0.007321
当月最低
0.007175
交易日
27 天
2024年4月哥斯达黎加科朗兑卡塔尔里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.007289 | 0.007286 | 0.0073 | 0.0073 | — |
| 2024-04-02 | 0.007289 | 0.007313 | 0.0072 | 0.0073 | ▲ |
| 2024-04-03 | 0.007313 | 0.007314 | 0.0073 | 0.0073 | ▲ |
| 2024-04-04 | 0.007314 | 0.007283 | 0.0072 | 0.0073 | ▼ |
| 2024-04-05 | 0.007283 | 0.007276 | 0.0073 | 0.0073 | ▼ |
| 2024-04-06 | 0.007276 | 0.007276 | 0.0073 | 0.0073 | — |
| 2024-04-07 | 0.007276 | 0.007276 | 0.0073 | 0.0073 | — |
| 2024-04-08 | 0.007276 | 0.007300 | 0.0072 | 0.0073 | ▲ |
| 2024-04-09 | 0.007302 | 0.007288 | 0.0073 | 0.0073 | ▼ |
| 2024-04-10 | 0.007288 | 0.007284 | 0.0072 | 0.0073 | ▼ |
| 2024-04-11 | 0.007284 | 0.007321 | 0.0073 | 0.0073 | ▲ |
| 2024-04-12 | 0.007306 | 0.007306 | 0.0073 | 0.0073 | ▼ |
| 2024-04-14 | 0.007306 | 0.007306 | 0.0073 | 0.0073 | — |
| 2024-04-15 | 0.007313 | 0.007313 | 0.0073 | 0.0073 | ▲ |
| 2024-04-16 | 0.007313 | 0.007310 | 0.0073 | 0.0073 | ▼ |
| 2024-04-17 | 0.007310 | 0.007308 | 0.0073 | 0.0073 | ▼ |
| 2024-04-18 | 0.007237 | 0.007310 | 0.0072 | 0.0073 | ▲ |
| 2024-04-19 | 0.007294 | 0.007293 | 0.0073 | 0.0073 | ▼ |
| 2024-04-21 | 0.007293 | 0.007293 | 0.0073 | 0.0073 | — |
| 2024-04-22 | 0.007317 | 0.007317 | 0.0073 | 0.0073 | ▲ |
| 2024-04-23 | 0.007298 | 0.007298 | 0.0073 | 0.0073 | ▼ |
| 2024-04-24 | 0.007303 | 0.007302 | 0.0073 | 0.0073 | ▲ |
| 2024-04-25 | 0.007286 | 0.007286 | 0.0073 | 0.0073 | ▼ |
| 2024-04-26 | 0.007263 | 0.007263 | 0.0073 | 0.0073 | ▼ |
| 2024-04-28 | 0.007263 | 0.007263 | 0.0073 | 0.0073 | — |
| 2024-04-29 | 0.007298 | 0.007298 | 0.0073 | 0.0073 | ▲ |
| 2024-04-30 | 0.007255 | 0.007267 | 0.0073 | 0.0073 | ▼ |