2024年4月平均
1.3381
当月最高
1.3680
当月最低
1.2910
交易日
29 天
2024年4月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 1.3049 | 1.2981 | 1.2942 | 1.3156 | — |
| 2024-04-02 | 1.2981 | 1.3124 | 1.2910 | 1.3130 | ▲ |
| 2024-04-03 | 1.3124 | 1.3402 | 1.3093 | 1.3436 | ▲ |
| 2024-04-04 | 1.3402 | 1.3574 | 1.3401 | 1.3642 | ▲ |
| 2024-04-05 | 1.3563 | 1.3484 | 1.3405 | 1.3630 | ▼ |
| 2024-04-06 | 1.3484 | 1.3484 | 1.3484 | 1.3484 | — |
| 2024-04-07 | 1.3476 | 1.3484 | 1.3476 | 1.3484 | — |
| 2024-04-08 | 1.3484 | 1.3543 | 1.3371 | 1.3613 | ▲ |
| 2024-04-09 | 1.3543 | 1.3593 | 1.3540 | 1.3669 | ▲ |
| 2024-04-10 | 1.3593 | 1.3413 | 1.3331 | 1.3655 | ▼ |
| 2024-04-11 | 1.3413 | 1.3392 | 1.3322 | 1.3459 | ▼ |
| 2024-04-12 | 1.3396 | 1.3239 | 1.3187 | 1.3410 | ▼ |
| 2024-04-13 | 1.3239 | 1.3239 | 1.3239 | 1.3239 | — |
| 2024-04-14 | 1.3232 | 1.3239 | 1.3232 | 1.3239 | — |
| 2024-04-15 | 1.3239 | 1.3080 | 1.3034 | 1.3267 | ▼ |
| 2024-04-16 | 1.3086 | 1.3042 | 1.2947 | 1.3097 | ▼ |
| 2024-04-17 | 1.3042 | 1.3099 | 1.3042 | 1.3201 | ▲ |
| 2024-04-18 | 1.3099 | 1.3280 | 1.3093 | 1.3317 | ▲ |
| 2024-04-19 | 1.3274 | 1.3421 | 1.3175 | 1.3498 | ▲ |
| 2024-04-21 | 1.3414 | 1.3421 | 1.3414 | 1.3421 | — |
| 2024-04-22 | 1.3418 | 1.3452 | 1.3341 | 1.3529 | ▲ |
| 2024-04-23 | 1.3466 | 1.3409 | 1.3409 | 1.3554 | ▼ |
| 2024-04-24 | 1.3410 | 1.3480 | 1.3349 | 1.3494 | ▲ |
| 2024-04-25 | 1.3502 | 1.3551 | 1.3471 | 1.3590 | ▲ |
| 2024-04-26 | 1.3504 | 1.3522 | 1.3483 | 1.3613 | ▼ |
| 2024-04-27 | 1.3522 | 1.3522 | 1.3522 | 1.3522 | — |
| 2024-04-28 | 1.3494 | 1.3522 | 1.3494 | 1.3522 | — |
| 2024-04-29 | 1.3520 | 1.3633 | 1.3516 | 1.3680 | ▲ |
| 2024-04-30 | 1.3620 | 1.3428 | 1.3404 | 1.3620 | ▼ |