2024年4月平均
228.7999
当月最高
231.5444
当月最低
226.1857
交易日
27 天
2024年4月瑞士法郎兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 231.1338 | 230.3489 | 229.9547 | 231.3880 | — |
| 2024-04-02 | 230.3388 | 229.5232 | 229.0947 | 230.4705 | ▼ |
| 2024-04-03 | 229.5308 | 230.7104 | 228.6676 | 230.9619 | ▲ |
| 2024-04-04 | 230.6977 | 231.0739 | 229.1791 | 231.5444 | ▲ |
| 2024-04-05 | 231.1175 | 230.6762 | 229.2852 | 231.5002 | ▼ |
| 2024-04-07 | 230.9606 | 230.6327 | 230.5330 | 231.0273 | ▼ |
| 2024-04-08 | 230.6353 | 230.1991 | 229.4167 | 231.2053 | ▼ |
| 2024-04-09 | 230.2016 | 230.2472 | 229.6523 | 231.2259 | ▲ |
| 2024-04-10 | 230.5751 | 228.2105 | 227.3627 | 230.9491 | ▼ |
| 2024-04-11 | 228.2155 | 228.9555 | 227.7240 | 229.5510 | ▲ |
| 2024-04-12 | 228.9631 | 227.5866 | 227.4149 | 229.2595 | ▼ |
| 2024-04-14 | 228.1733 | 227.9258 | 227.6439 | 228.3612 | ▲ |
| 2024-04-15 | 227.9358 | 228.5260 | 227.2509 | 228.8139 | ▲ |
| 2024-04-16 | 228.5109 | 228.3731 | 227.4995 | 228.6138 | ▼ |
| 2024-04-17 | 228.2655 | 228.7174 | 227.7386 | 229.0613 | ▲ |
| 2024-04-18 | 228.6270 | 227.9683 | 227.9033 | 229.2690 | ▼ |
| 2024-04-19 | 227.9683 | 228.6625 | 227.7735 | 230.8273 | ▲ |
| 2024-04-21 | 228.5243 | 228.6123 | 228.5168 | 228.8462 | ▼ |
| 2024-04-22 | 228.6148 | 228.0632 | 227.9533 | 228.7355 | ▼ |
| 2024-04-23 | 228.0933 | 228.4363 | 227.7985 | 229.1226 | ▲ |
| 2024-04-24 | 228.4388 | 227.4248 | 227.2211 | 228.5291 | ▼ |
| 2024-04-25 | 227.3751 | 228.0157 | 227.1317 | 228.4789 | ▲ |
| 2024-04-26 | 228.0282 | 227.7236 | 227.2931 | 228.6600 | ▼ |
| 2024-04-27 | 227.7236 | 227.7236 | 227.7236 | 227.7236 | — |
| 2024-04-28 | 227.7236 | 227.8683 | 227.6663 | 227.9683 | ▲ |
| 2024-04-29 | 227.8883 | 228.8003 | 227.2186 | 229.1201 | ▲ |
| 2024-04-30 | 228.7325 | 226.5915 | 226.1857 | 228.8481 | ▼ |