2024年4月平均
28.7771
当月最高
29.1870
当月最低
28.1676
交易日
29 天
2024年4月加元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 28.9679 | 28.7352 | 28.7031 | 29.0314 | — |
| 2024-04-02 | 28.9003 | 28.8106 | 28.2209 | 28.9435 | ▲ |
| 2024-04-03 | 28.8103 | 29.0687 | 28.7548 | 29.1135 | ▲ |
| 2024-04-04 | 29.0702 | 28.9499 | 28.9074 | 29.1870 | ▼ |
| 2024-04-05 | 28.9465 | 28.7229 | 28.5920 | 28.9563 | ▼ |
| 2024-04-06 | 28.7229 | 28.7166 | 28.7166 | 28.7229 | ▼ |
| 2024-04-07 | 28.7166 | 28.7048 | 28.7039 | 28.7229 | ▼ |
| 2024-04-08 | 28.7048 | 28.6154 | 28.5271 | 28.7653 | ▼ |
| 2024-04-09 | 28.6150 | 28.7312 | 28.5645 | 28.7885 | ▲ |
| 2024-04-10 | 28.7286 | 28.5089 | 28.4533 | 28.7761 | ▼ |
| 2024-04-11 | 28.5033 | 28.5041 | 28.4101 | 28.5738 | ▼ |
| 2024-04-12 | 28.6097 | 28.4421 | 28.4089 | 28.6355 | ▼ |
| 2024-04-13 | 28.4400 | 28.4400 | 28.4400 | 28.4400 | ▼ |
| 2024-04-14 | 28.4400 | 28.4520 | 28.4142 | 28.4599 | ▲ |
| 2024-04-15 | 28.3303 | 28.5742 | 28.2746 | 28.7165 | ▲ |
| 2024-04-16 | 28.2844 | 28.6185 | 28.1676 | 28.7391 | ▲ |
| 2024-04-17 | 28.6198 | 28.7395 | 28.5985 | 28.7704 | ▲ |
| 2024-04-18 | 28.7395 | 28.7266 | 28.6943 | 28.8081 | ▼ |
| 2024-04-19 | 28.7646 | 28.8132 | 28.6896 | 28.8678 | ▲ |
| 2024-04-21 | 28.7964 | 28.8121 | 28.7943 | 28.8325 | ▼ |
| 2024-04-22 | 28.9459 | 29.0490 | 28.9303 | 29.0805 | ▲ |
| 2024-04-23 | 29.0471 | 29.1273 | 29.0122 | 29.1465 | ▲ |
| 2024-04-24 | 28.9763 | 28.8892 | 28.8343 | 29.0007 | ▼ |
| 2024-04-25 | 28.4613 | 28.9042 | 28.4031 | 28.9275 | ▲ |
| 2024-04-26 | 29.0475 | 29.0241 | 28.9657 | 29.1016 | ▲ |
| 2024-04-27 | 29.0220 | 29.0220 | 29.0220 | 29.0220 | ▼ |
| 2024-04-28 | 29.0220 | 29.0307 | 29.0157 | 29.0518 | ▲ |
| 2024-04-29 | 28.9807 | 28.9951 | 28.9552 | 29.0611 | ▼ |
| 2024-04-30 | 29.0376 | 28.8071 | 28.7780 | 29.0486 | ▼ |