2024年4月平均
4.9154
当月最高
4.9967
当月最低
4.8566
交易日
29 天
2024年4月加元兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 4.9657 | 4.9541 | 4.9485 | 4.9967 | — |
| 2024-04-02 | 4.9541 | 4.9572 | 4.9493 | 4.9700 | ▲ |
| 2024-04-03 | 4.9572 | 4.9393 | 4.9171 | 4.9804 | ▼ |
| 2024-04-04 | 4.9396 | 4.9084 | 4.9012 | 4.9733 | ▼ |
| 2024-04-05 | 4.9078 | 4.9094 | 4.8695 | 4.9272 | ▲ |
| 2024-04-06 | 4.9094 | 4.9083 | 4.9083 | 4.9094 | ▼ |
| 2024-04-07 | 4.9083 | 4.9063 | 4.9061 | 4.9094 | ▼ |
| 2024-04-08 | 4.9063 | 4.9298 | 4.8981 | 4.9332 | ▲ |
| 2024-04-09 | 4.9297 | 4.9424 | 4.9210 | 4.9523 | ▲ |
| 2024-04-10 | 4.9420 | 4.9160 | 4.8947 | 4.9621 | ▼ |
| 2024-04-11 | 4.9150 | 4.9115 | 4.8989 | 4.9356 | ▼ |
| 2024-04-12 | 4.9126 | 4.9012 | 4.8781 | 4.9345 | ▼ |
| 2024-04-13 | 4.9008 | 4.9008 | 4.9008 | 4.9008 | ▼ |
| 2024-04-14 | 4.9008 | 4.9029 | 4.8964 | 4.9042 | ▲ |
| 2024-04-15 | 4.8760 | 4.8682 | 4.8664 | 4.8924 | ▼ |
| 2024-04-16 | 4.8775 | 4.8774 | 4.8573 | 4.8979 | ▲ |
| 2024-04-17 | 4.8818 | 4.8980 | 4.8739 | 4.9075 | ▲ |
| 2024-04-18 | 4.9009 | 4.9006 | 4.8950 | 4.9126 | ▲ |
| 2024-04-19 | 4.9030 | 4.8776 | 4.8566 | 4.9205 | ▼ |
| 2024-04-21 | 4.8747 | 4.8774 | 4.8744 | 4.8808 | ▼ |
| 2024-04-22 | 4.8957 | 4.9106 | 4.8906 | 4.9185 | ▲ |
| 2024-04-23 | 4.9194 | 4.9079 | 4.8885 | 4.9363 | ▼ |
| 2024-04-24 | 4.9191 | 4.9139 | 4.8950 | 4.9329 | ▲ |
| 2024-04-25 | 4.9264 | 4.9435 | 4.9163 | 4.9475 | ▲ |
| 2024-04-26 | 4.9495 | 4.9430 | 4.9330 | 4.9587 | ▼ |
| 2024-04-27 | 4.9426 | 4.9426 | 4.9426 | 4.9426 | ▼ |
| 2024-04-28 | 4.9426 | 4.9441 | 4.9416 | 4.9477 | ▲ |
| 2024-04-29 | 4.9467 | 4.9448 | 4.9380 | 4.9604 | ▲ |
| 2024-04-30 | 4.9403 | 4.9081 | 4.8961 | 4.9493 | ▼ |