2024年4月平均
1.2284
当月最高
1.2463
当月最低
1.1998
交易日
29 天
2024年4月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 1.2359 | 1.2378 | 1.2283 | 1.2463 | — |
| 2024-04-02 | 1.2378 | 1.2348 | 1.2325 | 1.2418 | ▼ |
| 2024-04-03 | 1.2348 | 1.2306 | 1.2242 | 1.2439 | ▼ |
| 2024-04-04 | 1.2306 | 1.2257 | 1.2198 | 1.2358 | ▼ |
| 2024-04-05 | 1.2256 | 1.2246 | 1.2150 | 1.2344 | ▼ |
| 2024-04-06 | 1.2246 | 1.2243 | 1.2243 | 1.2246 | ▼ |
| 2024-04-07 | 1.2243 | 1.2246 | 1.2236 | 1.2263 | ▲ |
| 2024-04-08 | 1.2245 | 1.2217 | 1.2162 | 1.2288 | ▼ |
| 2024-04-09 | 1.2217 | 1.2164 | 1.2102 | 1.2247 | ▼ |
| 2024-04-10 | 1.2164 | 1.2234 | 1.1998 | 1.2371 | ▲ |
| 2024-04-11 | 1.2233 | 1.2180 | 1.2113 | 1.2268 | ▼ |
| 2024-04-12 | 1.2182 | 1.2233 | 1.2068 | 1.2323 | ▲ |
| 2024-04-13 | 1.2232 | 1.2232 | 1.2232 | 1.2232 | ▼ |
| 2024-04-14 | 1.2232 | 1.2235 | 1.2217 | 1.2250 | ▲ |
| 2024-04-15 | 1.2234 | 1.2290 | 1.2178 | 1.2358 | ▲ |
| 2024-04-16 | 1.2287 | 1.2302 | 1.2227 | 1.2376 | ▲ |
| 2024-04-17 | 1.2301 | 1.2274 | 1.2196 | 1.2408 | ▼ |
| 2024-04-18 | 1.2277 | 1.2306 | 1.2230 | 1.2345 | ▲ |
| 2024-04-19 | 1.2307 | 1.2360 | 1.2265 | 1.2457 | ▲ |
| 2024-04-21 | 1.2345 | 1.2354 | 1.2338 | 1.2381 | ▼ |
| 2024-04-22 | 1.2353 | 1.2337 | 1.2265 | 1.2417 | ▼ |
| 2024-04-23 | 1.2337 | 1.2343 | 1.2260 | 1.2412 | ▲ |
| 2024-04-24 | 1.2340 | 1.2298 | 1.2238 | 1.2375 | ▼ |
| 2024-04-25 | 1.2298 | 1.2314 | 1.2202 | 1.2381 | ▲ |
| 2024-04-26 | 1.2315 | 1.2321 | 1.2232 | 1.2374 | ▲ |
| 2024-04-27 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | ▼ |
| 2024-04-28 | 1.2320 | 1.2316 | 1.2294 | 1.2343 | ▼ |
| 2024-04-29 | 1.2315 | 1.2252 | 1.2218 | 1.2354 | ▼ |
| 2024-04-30 | 1.2249 | 1.2333 | 1.2133 | 1.2448 | ▲ |