2024年4月平均
3.5410
当月最高
3.5902
当月最低
3.4831
交易日
29 天
2024年4月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 3.5652 | 3.5590 | 3.5529 | 3.5765 | — |
| 2024-04-02 | 3.5568 | 3.5712 | 3.5534 | 3.5743 | ▲ |
| 2024-04-03 | 3.5712 | 3.5757 | 3.5396 | 3.5859 | ▲ |
| 2024-04-04 | 3.5759 | 3.5630 | 3.5578 | 3.5902 | ▼ |
| 2024-04-05 | 3.5626 | 3.5510 | 3.5319 | 3.5638 | ▼ |
| 2024-04-06 | 3.5510 | 3.5502 | 3.5502 | 3.5510 | ▼ |
| 2024-04-07 | 3.5502 | 3.5487 | 3.5486 | 3.5510 | ▼ |
| 2024-04-08 | 3.5487 | 3.5582 | 3.5428 | 3.5606 | ▲ |
| 2024-04-09 | 3.5549 | 3.5539 | 3.5445 | 3.5632 | ▼ |
| 2024-04-10 | 3.5536 | 3.5258 | 3.5195 | 3.5589 | ▼ |
| 2024-04-11 | 3.5251 | 3.5226 | 3.5136 | 3.5312 | ▼ |
| 2024-04-12 | 3.5226 | 3.5020 | 3.4888 | 3.5258 | ▼ |
| 2024-04-13 | 3.5017 | 3.5017 | 3.5017 | 3.5017 | ▼ |
| 2024-04-14 | 3.5017 | 3.5032 | 3.4986 | 3.5042 | ▲ |
| 2024-04-15 | 3.5032 | 3.4976 | 3.4963 | 3.5150 | ▼ |
| 2024-04-16 | 3.4976 | 3.5074 | 3.4831 | 3.5221 | ▲ |
| 2024-04-17 | 3.5210 | 3.5295 | 3.5121 | 3.5395 | ▲ |
| 2024-04-18 | 3.5357 | 3.5276 | 3.4902 | 3.5442 | ▼ |
| 2024-04-19 | 3.5358 | 3.5418 | 3.5062 | 3.5485 | ▲ |
| 2024-04-21 | 3.5397 | 3.5417 | 3.5395 | 3.5442 | ▼ |
| 2024-04-22 | 3.5388 | 3.5514 | 3.5338 | 3.5553 | ▲ |
| 2024-04-23 | 3.5550 | 3.5649 | 3.5508 | 3.5672 | ▲ |
| 2024-04-24 | 3.5645 | 3.5538 | 3.5327 | 3.5675 | ▼ |
| 2024-04-25 | 3.5430 | 3.5551 | 3.5322 | 3.5617 | ▲ |
| 2024-04-26 | 3.5549 | 3.5517 | 3.5446 | 3.5615 | ▼ |
| 2024-04-27 | 3.5515 | 3.5515 | 3.5515 | 3.5515 | ▼ |
| 2024-04-28 | 3.5515 | 3.5525 | 3.5507 | 3.5551 | ▲ |
| 2024-04-29 | 3.5534 | 3.5551 | 3.5462 | 3.5632 | ▲ |
| 2024-04-30 | 3.5572 | 3.5220 | 3.5185 | 3.5589 | ▼ |