2024年4月平均
0.517709
当月最高
0.525495
当月最低
0.511350
交易日
29 天
2024年4月加元兑约旦第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.522911 | 0.521837 | 0.5211 | 0.5242 | — |
| 2024-04-02 | 0.521689 | 0.522020 | 0.5212 | 0.5228 | ▲ |
| 2024-04-03 | 0.522016 | 0.523219 | 0.5209 | 0.5242 | ▲ |
| 2024-04-04 | 0.523246 | 0.522934 | 0.5220 | 0.5255 | ▼ |
| 2024-04-05 | 0.522872 | 0.521016 | 0.5186 | 0.5230 | ▼ |
| 2024-04-06 | 0.521016 | 0.520901 | 0.5209 | 0.5210 | ▼ |
| 2024-04-07 | 0.520901 | 0.520686 | 0.5207 | 0.5210 | ▼ |
| 2024-04-08 | 0.520686 | 0.521570 | 0.5198 | 0.5219 | ▲ |
| 2024-04-09 | 0.521562 | 0.521592 | 0.5205 | 0.5228 | ▲ |
| 2024-04-10 | 0.521546 | 0.517620 | 0.5165 | 0.5225 | ▼ |
| 2024-04-11 | 0.517517 | 0.517005 | 0.5157 | 0.5184 | ▼ |
| 2024-04-12 | 0.517154 | 0.514124 | 0.5135 | 0.5176 | ▼ |
| 2024-04-13 | 0.514087 | 0.514087 | 0.5141 | 0.5141 | ▼ |
| 2024-04-14 | 0.514087 | 0.514303 | 0.5136 | 0.5144 | ▲ |
| 2024-04-15 | 0.514448 | 0.513624 | 0.5134 | 0.5162 | ▼ |
| 2024-04-16 | 0.513471 | 0.512005 | 0.5114 | 0.5142 | ▼ |
| 2024-04-17 | 0.511810 | 0.513951 | 0.5114 | 0.5145 | ▲ |
| 2024-04-18 | 0.514169 | 0.514311 | 0.5137 | 0.5154 | ▲ |
| 2024-04-19 | 0.514083 | 0.514951 | 0.5127 | 0.5159 | ▲ |
| 2024-04-21 | 0.514651 | 0.514932 | 0.5146 | 0.5153 | ▼ |
| 2024-04-22 | 0.515074 | 0.516909 | 0.5148 | 0.5175 | ▲ |
| 2024-04-23 | 0.516729 | 0.518155 | 0.5161 | 0.5185 | ▲ |
| 2024-04-24 | 0.518245 | 0.516686 | 0.5157 | 0.5187 | ▼ |
| 2024-04-25 | 0.516537 | 0.518307 | 0.5155 | 0.5187 | ▲ |
| 2024-04-26 | 0.518415 | 0.517998 | 0.5170 | 0.5194 | ▼ |
| 2024-04-27 | 0.517960 | 0.517960 | 0.5180 | 0.5180 | ▼ |
| 2024-04-28 | 0.517960 | 0.518116 | 0.5178 | 0.5185 | ▲ |
| 2024-04-29 | 0.518339 | 0.518597 | 0.5179 | 0.5198 | ▲ |
| 2024-04-30 | 0.518256 | 0.514143 | 0.5136 | 0.5185 | ▼ |