2024年4月平均
1.2428
当月最高
1.2614
当月最低
1.2275
交易日
29 天
2024年4月加元兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 1.2552 | 1.2523 | 1.2509 | 1.2580 | — |
| 2024-04-02 | 1.2523 | 1.2531 | 1.2511 | 1.2542 | ▲ |
| 2024-04-03 | 1.2531 | 1.2563 | 1.2506 | 1.2582 | ▲ |
| 2024-04-04 | 1.2564 | 1.2553 | 1.2534 | 1.2614 | ▼ |
| 2024-04-05 | 1.2551 | 1.2510 | 1.2453 | 1.2555 | ▼ |
| 2024-04-06 | 1.2510 | 1.2507 | 1.2507 | 1.2510 | ▼ |
| 2024-04-07 | 1.2507 | 1.2502 | 1.2502 | 1.2510 | ▼ |
| 2024-04-08 | 1.2502 | 1.2520 | 1.2481 | 1.2529 | ▲ |
| 2024-04-09 | 1.2520 | 1.2524 | 1.2498 | 1.2549 | ▲ |
| 2024-04-10 | 1.2523 | 1.2425 | 1.2403 | 1.2542 | ▼ |
| 2024-04-11 | 1.2423 | 1.2414 | 1.2382 | 1.2444 | ▼ |
| 2024-04-12 | 1.2414 | 1.2341 | 1.2327 | 1.2425 | ▼ |
| 2024-04-13 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | ▼ |
| 2024-04-14 | 1.2340 | 1.2345 | 1.2329 | 1.2349 | ▲ |
| 2024-04-15 | 1.2345 | 1.2326 | 1.2321 | 1.2387 | ▼ |
| 2024-04-16 | 1.2325 | 1.2290 | 1.2275 | 1.2342 | ▼ |
| 2024-04-17 | 1.2291 | 1.2342 | 1.2282 | 1.2356 | ▲ |
| 2024-04-18 | 1.2342 | 1.2346 | 1.2332 | 1.2372 | ▲ |
| 2024-04-19 | 1.2344 | 1.2364 | 1.2311 | 1.2388 | ▲ |
| 2024-04-21 | 1.2357 | 1.2364 | 1.2356 | 1.2373 | ▼ |
| 2024-04-22 | 1.2364 | 1.2408 | 1.2357 | 1.2421 | ▲ |
| 2024-04-23 | 1.2407 | 1.2441 | 1.2392 | 1.2450 | ▲ |
| 2024-04-24 | 1.2440 | 1.2403 | 1.2379 | 1.2451 | ▼ |
| 2024-04-25 | 1.2403 | 1.2445 | 1.2377 | 1.2455 | ▲ |
| 2024-04-26 | 1.2444 | 1.2434 | 1.2409 | 1.2467 | ▼ |
| 2024-04-27 | 1.2433 | 1.2433 | 1.2433 | 1.2433 | ▼ |
| 2024-04-28 | 1.2433 | 1.2437 | 1.2431 | 1.2446 | ▲ |
| 2024-04-29 | 1.2437 | 1.2443 | 1.2426 | 1.2472 | ▲ |
| 2024-04-30 | 1.2440 | 1.2342 | 1.2329 | 1.2445 | ▼ |