2024年4月平均
1690.1204
当月最高
1690.6693
当月最低
1689.3433
交易日
27 天
2024年4月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 1689.8538 | 1689.8834 | 1689.7988 | 1689.9384 | — |
| 2024-04-02 | 1689.8538 | 1690.0991 | 1689.3433 | 1690.1837 | ▲ |
| 2024-04-03 | 1690.0991 | 1690.2388 | 1690.0991 | 1690.2388 | ▲ |
| 2024-04-04 | 1690.2388 | 1689.7933 | 1689.7087 | 1690.2388 | ▼ |
| 2024-04-05 | 1689.7933 | 1689.9234 | 1689.7933 | 1689.9234 | ▲ |
| 2024-04-06 | 1689.9234 | 1689.9234 | 1689.9234 | 1689.9234 | — |
| 2024-04-07 | 1689.9234 | 1689.9234 | 1689.9234 | 1689.9234 | — |
| 2024-04-08 | 1689.9234 | 1689.8238 | 1689.8238 | 1689.9234 | ▼ |
| 2024-04-09 | 1689.8238 | 1689.8734 | 1689.7888 | 1689.9084 | ▲ |
| 2024-04-10 | 1689.8734 | 1690.1542 | 1689.7888 | 1690.2388 | ▲ |
| 2024-04-11 | 1690.1542 | 1689.9935 | 1689.9089 | 1690.2388 | ▼ |
| 2024-04-12 | 1689.9089 | 1689.9089 | 1689.9089 | 1689.9089 | ▼ |
| 2024-04-14 | 1689.9089 | 1689.9935 | 1689.9089 | 1689.9935 | ▲ |
| 2024-04-15 | 1689.8989 | 1689.8989 | 1689.8989 | 1689.8989 | ▼ |
| 2024-04-16 | 1690.1687 | 1690.1687 | 1690.1687 | 1690.1687 | ▲ |
| 2024-04-17 | 1689.9139 | 1689.9139 | 1689.9139 | 1689.9139 | ▼ |
| 2024-04-18 | 1689.9985 | 1690.2087 | 1689.9985 | 1690.2087 | ▲ |
| 2024-04-19 | 1690.0741 | 1690.0741 | 1690.0741 | 1690.0741 | ▼ |
| 2024-04-21 | 1690.0741 | 1690.0741 | 1690.0741 | 1690.0741 | — |
| 2024-04-22 | 1690.3139 | 1690.2293 | 1690.2293 | 1690.3139 | ▲ |
| 2024-04-23 | 1690.3139 | 1690.3139 | 1690.3139 | 1690.3139 | ▲ |
| 2024-04-24 | 1690.2743 | 1690.2743 | 1690.2743 | 1690.2743 | ▼ |
| 2024-04-25 | 1690.4090 | 1690.4090 | 1690.4090 | 1690.4090 | ▲ |
| 2024-04-26 | 1690.5796 | 1690.5796 | 1690.5796 | 1690.5796 | ▲ |
| 2024-04-28 | 1690.5796 | 1690.5796 | 1690.5796 | 1690.5796 | — |
| 2024-04-29 | 1690.6693 | 1690.6192 | 1690.6192 | 1690.6693 | ▲ |
| 2024-04-30 | 1690.3744 | 1690.3744 | 1690.3744 | 1690.3744 | ▼ |