2024年4月平均
136.2219
当月最高
137.5841
当月最低
134.7339
交易日
27 天
2024年4月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 136.3609 | 136.7156 | 136.3058 | 136.8777 | — |
| 2024-04-02 | 136.7156 | 136.5382 | 136.5382 | 137.0826 | ▼ |
| 2024-04-03 | 136.5382 | 136.4771 | 136.4771 | 136.7309 | ▼ |
| 2024-04-04 | 136.4771 | 136.2569 | 136.2569 | 136.7737 | ▼ |
| 2024-04-05 | 136.2569 | 136.2569 | 136.2569 | 136.7676 | — |
| 2024-04-06 | 136.2569 | 136.2569 | 136.2569 | 136.2569 | — |
| 2024-04-07 | 136.2569 | 136.2569 | 136.2569 | 136.2569 | — |
| 2024-04-08 | 136.2569 | 136.1682 | 136.1682 | 136.6361 | ▼ |
| 2024-04-09 | 136.1682 | 136.4404 | 135.0336 | 136.7829 | ▲ |
| 2024-04-10 | 136.4404 | 136.6789 | 136.3731 | 137.0887 | ▲ |
| 2024-04-11 | 136.8991 | 136.8379 | 136.6911 | 137.1804 | ▲ |
| 2024-04-12 | 136.8135 | 137.3028 | 136.5902 | 137.5015 | ▲ |
| 2024-04-14 | 137.3028 | 137.3028 | 137.3028 | 137.3028 | — |
| 2024-04-15 | 137.3272 | 137.0122 | 137.0122 | 137.4709 | ▼ |
| 2024-04-16 | 137.1437 | 136.9908 | 136.9908 | 137.4098 | ▼ |
| 2024-04-17 | 137.1498 | 136.7492 | 136.7492 | 137.5841 | ▼ |
| 2024-04-18 | 137.2966 | 136.3486 | 136.3058 | 137.2966 | ▼ |
| 2024-04-19 | 136.6239 | 136.2875 | 136.2875 | 136.7370 | ▼ |
| 2024-04-21 | 136.2875 | 136.2875 | 136.2875 | 136.2875 | — |
| 2024-04-22 | 136.4862 | 136.1560 | 136.1560 | 136.4862 | ▼ |
| 2024-04-23 | 136.2110 | 135.6300 | 135.5994 | 136.3089 | ▼ |
| 2024-04-24 | 135.6208 | 135.4067 | 135.4067 | 136.0948 | ▼ |
| 2024-04-25 | 135.5841 | 135.8440 | 135.5688 | 136.0795 | ▲ |
| 2024-04-26 | 135.6850 | 135.0489 | 135.0489 | 135.8807 | ▼ |
| 2024-04-28 | 135.0489 | 135.0489 | 135.0489 | 135.0489 | — |
| 2024-04-29 | 135.3853 | 134.7339 | 134.7339 | 135.3853 | ▼ |
| 2024-04-30 | 135.1101 | 134.9572 | 134.9572 | 135.3761 | ▲ |