2024年4月平均
0.010902
当月最高
0.011011
当月最低
0.010767
交易日
21 天
2024年4月不丹努尔特鲁姆兑瑞士法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.010806 | 0.010842 | 0.0108 | 0.0109 | — |
| 2024-04-02 | 0.010840 | 0.010879 | 0.0108 | 0.0109 | ▲ |
| 2024-04-03 | 0.010880 | 0.010825 | 0.0108 | 0.0109 | ▼ |
| 2024-04-04 | 0.010817 | 0.010800 | 0.0108 | 0.0109 | ▼ |
| 2024-04-05 | 0.010798 | 0.010803 | 0.0108 | 0.0109 | ▲ |
| 2024-04-08 | 0.010823 | 0.010865 | 0.0108 | 0.0109 | ▲ |
| 2024-04-09 | 0.010861 | 0.010837 | 0.0108 | 0.0109 | ▼ |
| 2024-04-10 | 0.010850 | 0.010962 | 0.0108 | 0.0110 | ▲ |
| 2024-04-11 | 0.010966 | 0.010930 | 0.0109 | 0.0110 | ▼ |
| 2024-04-12 | 0.010906 | 0.010955 | 0.0109 | 0.0110 | ▲ |
| 2024-04-15 | 0.010933 | 0.010921 | 0.0109 | 0.0110 | ▼ |
| 2024-04-16 | 0.010919 | 0.010925 | 0.0109 | 0.0110 | ▲ |
| 2024-04-17 | 0.010916 | 0.010889 | 0.0109 | 0.0109 | ▼ |
| 2024-04-19 | 0.010902 | 0.010869 | 0.0108 | 0.0109 | ▼ |
| 2024-04-22 | 0.010894 | 0.010921 | 0.0109 | 0.0109 | ▲ |
| 2024-04-23 | 0.010934 | 0.010929 | 0.0109 | 0.0109 | ▲ |
| 2024-04-24 | 0.010932 | 0.010969 | 0.0109 | 0.0110 | ▲ |
| 2024-04-25 | 0.010973 | 0.010942 | 0.0109 | 0.0110 | ▼ |
| 2024-04-26 | 0.010943 | 0.010957 | 0.0109 | 0.0110 | ▲ |
| 2024-04-29 | 0.010946 | 0.010913 | 0.0109 | 0.0110 | ▼ |
| 2024-04-30 | 0.010900 | 0.011003 | 0.0109 | 0.0110 | ▲ |