2024年4月平均
119.2668
当月最高
122.3702
当月最低
116.1093
交易日
30 天
2024年4月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 121.1337 | 120.6861 | 119.7179 | 122.1862 | — |
| 2024-04-02 | 120.4454 | 120.1011 | 120.0114 | 121.7053 | ▼ |
| 2024-04-03 | 120.2926 | 120.1005 | 118.7971 | 120.9423 | ▼ |
| 2024-04-04 | 120.0727 | 119.5591 | 119.1381 | 120.9081 | ▼ |
| 2024-04-05 | 120.0528 | 119.3546 | 119.0875 | 120.7685 | ▼ |
| 2024-04-06 | 119.3044 | 119.3044 | 119.3005 | 119.3822 | ▼ |
| 2024-04-07 | 119.3822 | 119.3707 | 119.2393 | 119.3845 | ▲ |
| 2024-04-08 | 119.4062 | 120.0119 | 118.8935 | 120.5494 | ▲ |
| 2024-04-09 | 119.9960 | 120.5837 | 119.7038 | 120.8546 | ▲ |
| 2024-04-10 | 120.5737 | 120.1024 | 118.5958 | 122.3702 | ▼ |
| 2024-04-11 | 120.1142 | 120.0090 | 119.6870 | 121.1057 | ▼ |
| 2024-04-12 | 120.0562 | 120.0589 | 118.6770 | 121.5362 | ▲ |
| 2024-04-13 | 120.0589 | 120.0589 | 120.0589 | 120.0589 | — |
| 2024-04-14 | 120.3686 | 120.1408 | 120.0589 | 120.4820 | ▲ |
| 2024-04-15 | 120.0647 | 119.0962 | 117.8758 | 120.9403 | ▼ |
| 2024-04-16 | 119.0807 | 116.7638 | 116.2745 | 119.3259 | ▼ |
| 2024-04-17 | 117.5444 | 117.1339 | 116.1093 | 118.4065 | ▲ |
| 2024-04-18 | 117.0996 | 117.1951 | 116.1784 | 117.8733 | ▲ |
| 2024-04-19 | 117.1970 | 118.1136 | 116.3480 | 119.1246 | ▲ |
| 2024-04-20 | 118.4365 | 118.4365 | 118.4365 | 118.4365 | ▲ |
| 2024-04-21 | 118.4365 | 118.3961 | 118.0310 | 118.4654 | ▼ |
| 2024-04-22 | 118.4288 | 118.9103 | 117.7419 | 119.4677 | ▲ |
| 2024-04-23 | 118.9026 | 119.4670 | 117.9567 | 120.3634 | ▲ |
| 2024-04-24 | 119.4553 | 119.0398 | 118.3123 | 119.7880 | ▼ |
| 2024-04-25 | 118.9466 | 118.5238 | 117.5631 | 120.1131 | ▼ |
| 2024-04-26 | 118.5180 | 119.8014 | 118.0706 | 120.2060 | ▲ |
| 2024-04-27 | 119.8506 | 119.8506 | 119.8506 | 119.8506 | ▲ |
| 2024-04-28 | 119.8506 | 119.8154 | 119.7467 | 119.8506 | ▼ |
| 2024-04-29 | 119.7920 | 119.6067 | 119.2347 | 120.1623 | ▼ |
| 2024-04-30 | 119.6223 | 118.4131 | 117.4382 | 120.2387 | ▼ |