2024年4月平均
1.5276
当月最高
1.5697
当月最低
1.4790
交易日
30 天
2024年4月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 1.5607 | 1.5481 | 1.5431 | 1.5658 | — |
| 2024-04-02 | 1.5449 | 1.5454 | 1.5439 | 1.5593 | ▼ |
| 2024-04-03 | 1.5477 | 1.5543 | 1.5374 | 1.5552 | ▲ |
| 2024-04-04 | 1.5544 | 1.5477 | 1.5473 | 1.5647 | ▼ |
| 2024-04-05 | 1.5542 | 1.5449 | 1.5425 | 1.5572 | ▼ |
| 2024-04-06 | 1.5442 | 1.5443 | 1.5442 | 1.5453 | ▼ |
| 2024-04-07 | 1.5453 | 1.5454 | 1.5442 | 1.5454 | ▲ |
| 2024-04-08 | 1.5454 | 1.5573 | 1.5424 | 1.5589 | ▲ |
| 2024-04-09 | 1.5572 | 1.5641 | 1.5564 | 1.5667 | ▲ |
| 2024-04-10 | 1.5641 | 1.5422 | 1.5395 | 1.5697 | ▼ |
| 2024-04-11 | 1.5422 | 1.5393 | 1.5381 | 1.5500 | ▼ |
| 2024-04-12 | 1.5401 | 1.5279 | 1.5221 | 1.5446 | ▼ |
| 2024-04-13 | 1.5279 | 1.5279 | 1.5279 | 1.5279 | — |
| 2024-04-14 | 1.5319 | 1.5279 | 1.5278 | 1.5320 | — |
| 2024-04-15 | 1.5279 | 1.5112 | 1.5010 | 1.5360 | ▼ |
| 2024-04-16 | 1.5112 | 1.4814 | 1.4790 | 1.5121 | ▼ |
| 2024-04-17 | 1.4910 | 1.4934 | 1.4810 | 1.5008 | ▲ |
| 2024-04-18 | 1.4933 | 1.4905 | 1.4834 | 1.4989 | ▼ |
| 2024-04-19 | 1.4903 | 1.5039 | 1.4834 | 1.5112 | ▲ |
| 2024-04-20 | 1.5081 | 1.5081 | 1.5081 | 1.5081 | ▲ |
| 2024-04-21 | 1.5081 | 1.5081 | 1.5038 | 1.5082 | ▲ |
| 2024-04-22 | 1.5082 | 1.5144 | 1.5010 | 1.5179 | ▲ |
| 2024-04-23 | 1.5144 | 1.5283 | 1.5097 | 1.5314 | ▲ |
| 2024-04-24 | 1.5283 | 1.5214 | 1.5140 | 1.5295 | ▼ |
| 2024-04-25 | 1.5204 | 1.5188 | 1.5073 | 1.5330 | ▼ |
| 2024-04-26 | 1.5188 | 1.5300 | 1.5155 | 1.5331 | ▲ |
| 2024-04-27 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | ▲ |
| 2024-04-28 | 1.5307 | 1.5309 | 1.5299 | 1.5309 | ▲ |
| 2024-04-29 | 1.5308 | 1.5311 | 1.5274 | 1.5349 | ▲ |
| 2024-04-30 | 1.5312 | 1.5082 | 1.5034 | 1.5316 | ▼ |