2024年4月平均
2.7496
当月最高
2.8291
当月最低
2.6831
交易日
27 天
2024年4月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 2.7538 | 2.7498 | 2.7498 | 2.7650 | — |
| 2024-04-02 | 2.7498 | 2.7409 | 2.7315 | 2.7668 | ▼ |
| 2024-04-03 | 2.7407 | 2.7179 | 2.7148 | 2.7458 | ▼ |
| 2024-04-04 | 2.7179 | 2.7280 | 2.7055 | 2.7356 | ▲ |
| 2024-04-05 | 2.7223 | 2.7206 | 2.7074 | 2.7388 | ▼ |
| 2024-04-06 | 2.7245 | 2.7245 | 2.7245 | 2.7245 | ▲ |
| 2024-04-07 | 2.7249 | 2.7249 | 2.7249 | 2.7249 | ▲ |
| 2024-04-08 | 2.7296 | 2.7150 | 2.7013 | 2.7339 | ▼ |
| 2024-04-09 | 2.7144 | 2.6964 | 2.6831 | 2.7218 | ▼ |
| 2024-04-10 | 2.6942 | 2.7353 | 2.6853 | 2.7448 | ▲ |
| 2024-04-11 | 2.7341 | 2.7281 | 2.7222 | 2.7508 | ▼ |
| 2024-04-12 | 2.7276 | 2.7494 | 2.7175 | 2.7658 | ▲ |
| 2024-04-14 | 2.7487 | 2.7487 | 2.7487 | 2.7487 | ▼ |
| 2024-04-15 | 2.7534 | 2.7647 | 2.7388 | 2.7810 | ▲ |
| 2024-04-16 | 2.7637 | 2.7726 | 2.7608 | 2.7852 | ▲ |
| 2024-04-17 | 2.7759 | 2.7726 | 2.7564 | 2.7889 | ▼ |
| 2024-04-18 | 2.7723 | 2.7898 | 2.7567 | 2.7959 | ▲ |
| 2024-04-19 | 2.7889 | 2.7805 | 2.7781 | 2.8291 | ▼ |
| 2024-04-21 | 2.7886 | 2.7886 | 2.7886 | 2.7886 | ▲ |
| 2024-04-22 | 2.7805 | 2.7945 | 2.7767 | 2.7986 | ▲ |
| 2024-04-23 | 2.7994 | 2.7840 | 2.7828 | 2.8126 | ▼ |
| 2024-04-24 | 2.7841 | 2.7990 | 2.7796 | 2.8073 | ▲ |
| 2024-04-25 | 2.8014 | 2.7722 | 2.7585 | 2.8077 | ▼ |
| 2024-04-26 | 2.7715 | 2.7410 | 2.7286 | 2.7829 | ▼ |
| 2024-04-28 | 2.7459 | 2.7459 | 2.7459 | 2.7459 | ▲ |
| 2024-04-29 | 2.7450 | 2.7190 | 2.7159 | 2.7480 | ▼ |
| 2024-04-30 | 2.7136 | 2.7363 | 2.7133 | 2.7506 | ▲ |