2024年4月平均
31.4117
当月最高
31.4808
当月最低
31.2840
交易日
27 天
2024年4月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 31.4369 | 31.4345 | 31.4344 | 31.4369 | — |
| 2024-04-02 | 31.4369 | 31.4320 | 31.4320 | 31.4741 | ▼ |
| 2024-04-03 | 31.4320 | 31.4293 | 31.4293 | 31.4587 | ▼ |
| 2024-04-04 | 31.4293 | 31.4270 | 31.4270 | 31.4476 | ▼ |
| 2024-04-05 | 31.4270 | 31.4245 | 31.4245 | 31.4587 | ▼ |
| 2024-04-06 | 31.4245 | 31.4245 | 31.4245 | 31.4245 | — |
| 2024-04-07 | 31.4245 | 31.4245 | 31.4245 | 31.4245 | — |
| 2024-04-08 | 31.4245 | 31.4219 | 31.4219 | 31.4366 | ▼ |
| 2024-04-09 | 31.4219 | 31.4193 | 31.4193 | 31.4476 | ▼ |
| 2024-04-10 | 31.4193 | 31.4698 | 31.4179 | 31.4698 | ▲ |
| 2024-04-11 | 31.4193 | 31.4168 | 31.4168 | 31.4193 | ▼ |
| 2024-04-12 | 31.4145 | 31.4143 | 31.4143 | 31.4587 | ▼ |
| 2024-04-14 | 31.4143 | 31.4143 | 31.4143 | 31.4143 | — |
| 2024-04-15 | 31.4121 | 31.4119 | 31.4119 | 31.4808 | ▼ |
| 2024-04-16 | 31.4097 | 31.4091 | 31.4091 | 31.4698 | ▼ |
| 2024-04-17 | 31.4074 | 31.4066 | 31.4066 | 31.4145 | ▼ |
| 2024-04-18 | 31.4047 | 31.4041 | 31.4041 | 31.4145 | ▼ |
| 2024-04-19 | 31.4016 | 31.4016 | 31.4016 | 31.4256 | ▼ |
| 2024-04-21 | 31.4016 | 31.4016 | 31.4016 | 31.4016 | — |
| 2024-04-22 | 31.3999 | 31.3991 | 31.3991 | 31.4035 | ▼ |
| 2024-04-23 | 31.3975 | 31.3965 | 31.3965 | 31.4145 | ▼ |
| 2024-04-24 | 31.3950 | 31.3950 | 31.3950 | 31.3950 | ▼ |
| 2024-04-25 | 31.2840 | 31.3910 | 31.2840 | 31.4035 | ▼ |
| 2024-04-26 | 31.3883 | 31.3883 | 31.3883 | 31.3883 | ▼ |
| 2024-04-28 | 31.3883 | 31.3883 | 31.3883 | 31.3883 | — |
| 2024-04-29 | 31.3864 | 31.3858 | 31.3858 | 31.3925 | ▼ |
| 2024-04-30 | 31.3840 | 31.3831 | 31.3831 | 31.4035 | ▼ |