2024年4月平均
2.1186
当月最高
2.1544
当月最低
2.0896
交易日
27 天
2024年4月巴林第纳尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 2.1039 | 2.1172 | 2.1006 | 2.1172 | — |
| 2024-04-02 | 2.1183 | 2.1127 | 2.1095 | 2.1189 | ▼ |
| 2024-04-03 | 2.1124 | 2.1014 | 2.0970 | 2.1148 | ▼ |
| 2024-04-04 | 2.1012 | 2.0990 | 2.0945 | 2.1029 | ▼ |
| 2024-04-05 | 2.1020 | 2.0993 | 2.0993 | 2.1082 | ▲ |
| 2024-04-06 | 2.0993 | 2.0993 | 2.0993 | 2.0993 | — |
| 2024-04-07 | 2.0993 | 2.0993 | 2.0993 | 2.0993 | — |
| 2024-04-08 | 2.1014 | 2.0989 | 2.0989 | 2.1015 | ▼ |
| 2024-04-09 | 2.0963 | 2.0896 | 2.0896 | 2.0965 | ▼ |
| 2024-04-10 | 2.0929 | 2.1091 | 2.0920 | 2.1092 | ▲ |
| 2024-04-11 | 2.1161 | 2.1170 | 2.1161 | 2.1170 | ▲ |
| 2024-04-12 | 2.1129 | 2.1338 | 2.1129 | 2.1338 | ▲ |
| 2024-04-14 | 2.1338 | 2.1338 | 2.1338 | 2.1338 | — |
| 2024-04-15 | 2.1298 | 2.1299 | 2.1275 | 2.1300 | ▼ |
| 2024-04-16 | 2.1311 | 2.1299 | 2.1299 | 2.1362 | ▲ |
| 2024-04-17 | 2.1350 | 2.1303 | 2.1303 | 2.1351 | ▲ |
| 2024-04-18 | 2.1301 | 2.1309 | 2.1255 | 2.1310 | ▲ |
| 2024-04-19 | 2.1332 | 2.1311 | 2.1311 | 2.1375 | ▲ |
| 2024-04-21 | 2.1311 | 2.1311 | 2.1311 | 2.1311 | — |
| 2024-04-22 | 2.1417 | 2.1481 | 2.1417 | 2.1544 | ▲ |
| 2024-04-23 | 2.1481 | 2.1309 | 2.1307 | 2.1481 | ▼ |
| 2024-04-24 | 2.1301 | 2.1286 | 2.1286 | 2.1332 | ▼ |
| 2024-04-25 | 2.1282 | 2.1204 | 2.1204 | 2.1283 | ▼ |
| 2024-04-26 | 2.1222 | 2.1237 | 2.1214 | 2.1237 | ▲ |
| 2024-04-28 | 2.1237 | 2.1237 | 2.1237 | 2.1237 | — |
| 2024-04-29 | 2.1225 | 2.1170 | 2.1169 | 2.1225 | ▼ |
| 2024-04-30 | 2.1120 | 2.1174 | 2.1118 | 2.1176 | ▲ |