2024年4月平均
73.6732
当月最高
74.6865
当月最低
72.7909
交易日
22 天
2024年4月保加利亚列弗兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 74.2824 | 74.1260 | 73.9966 | 74.3371 | — |
| 2024-04-02 | 73.8672 | 73.7655 | 73.6248 | 74.0782 | ▼ |
| 2024-04-03 | 74.0017 | 73.8479 | 73.7133 | 74.1698 | ▲ |
| 2024-04-04 | 74.4618 | 74.5001 | 74.1283 | 74.5800 | ▲ |
| 2024-04-05 | 74.3057 | 74.5241 | 74.2209 | 74.5252 | ▲ |
| 2024-04-08 | 74.2816 | 74.1543 | 74.0851 | 74.4393 | ▼ |
| 2024-04-09 | 74.5809 | 74.6187 | 74.4354 | 74.6865 | ▲ |
| 2024-04-10 | 74.5706 | 74.5929 | 74.4518 | 74.6062 | ▼ |
| 2024-04-11 | 73.5729 | 73.6832 | 73.5729 | 73.8011 | ▼ |
| 2024-04-12 | 73.2708 | 73.1902 | 72.9266 | 73.2724 | ▼ |
| 2024-04-15 | 73.1006 | 73.2907 | 73.0374 | 73.2907 | ▲ |
| 2024-04-16 | 72.9967 | 73.1544 | 72.9836 | 73.2148 | ▼ |
| 2024-04-17 | 73.1612 | 73.2052 | 73.1405 | 73.2052 | ▲ |
| 2024-04-18 | 73.0708 | 73.2723 | 73.0539 | 73.3345 | ▲ |
| 2024-04-19 | 73.0939 | 72.9468 | 72.8929 | 73.1560 | ▼ |
| 2024-04-22 | 72.8013 | 73.1220 | 72.7909 | 73.1225 | ▲ |
| 2024-04-23 | 73.2947 | 73.2668 | 72.9656 | 73.4114 | ▲ |
| 2024-04-24 | 73.2324 | 73.3870 | 73.0772 | 73.4318 | ▲ |
| 2024-04-25 | 73.6203 | 73.5518 | 73.3117 | 73.6696 | ▲ |
| 2024-04-26 | 73.5107 | 73.5271 | 73.2401 | 73.6268 | ▼ |
| 2024-04-29 | 73.4504 | 73.5172 | 73.3155 | 73.6323 | ▼ |
| 2024-04-30 | 73.3243 | 73.5660 | 73.2898 | 73.6679 | ▲ |