2024年4月平均
1.2213
当月最高
1.2350
当月最低
1.2148
交易日
27 天
2024年4月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 1.2219 | 1.2197 | 1.2172 | 1.2309 | — |
| 2024-04-02 | 1.2221 | 1.2204 | 1.2181 | 1.2337 | ▲ |
| 2024-04-03 | 1.2204 | 1.2182 | 1.2157 | 1.2313 | ▼ |
| 2024-04-04 | 1.2206 | 1.2212 | 1.2148 | 1.2302 | ▲ |
| 2024-04-05 | 1.2192 | 1.2225 | 1.2175 | 1.2335 | ▲ |
| 2024-04-06 | 1.2225 | 1.2334 | 1.2225 | 1.2334 | ▲ |
| 2024-04-07 | 1.2228 | 1.2205 | 1.2205 | 1.2228 | ▼ |
| 2024-04-08 | 1.2205 | 1.2188 | 1.2173 | 1.2337 | ▼ |
| 2024-04-09 | 1.2208 | 1.2211 | 1.2181 | 1.2320 | ▲ |
| 2024-04-10 | 1.2211 | 1.2218 | 1.2192 | 1.2320 | ▲ |
| 2024-04-11 | 1.2292 | 1.2213 | 1.2195 | 1.2343 | ▼ |
| 2024-04-12 | 1.2274 | 1.2222 | 1.2178 | 1.2341 | ▲ |
| 2024-04-14 | 1.2222 | 1.2203 | 1.2203 | 1.2222 | ▼ |
| 2024-04-15 | 1.2241 | 1.2231 | 1.2189 | 1.2345 | ▲ |
| 2024-04-16 | 1.2252 | 1.2231 | 1.2203 | 1.2350 | ▲ |
| 2024-04-17 | 1.2336 | 1.2238 | 1.2227 | 1.2343 | ▲ |
| 2024-04-18 | 1.2206 | 1.2205 | 1.2169 | 1.2310 | ▼ |
| 2024-04-19 | 1.2240 | 1.2177 | 1.2168 | 1.2288 | ▼ |
| 2024-04-21 | 1.2177 | 1.2177 | 1.2177 | 1.2177 | — |
| 2024-04-22 | 1.2215 | 1.2231 | 1.2175 | 1.2345 | ▲ |
| 2024-04-23 | 1.2249 | 1.2210 | 1.2160 | 1.2326 | ▼ |
| 2024-04-24 | 1.2233 | 1.2213 | 1.2161 | 1.2329 | ▲ |
| 2024-04-25 | 1.2268 | 1.2205 | 1.2165 | 1.2340 | ▼ |
| 2024-04-26 | 1.2252 | 1.2204 | 1.2157 | 1.2333 | ▼ |
| 2024-04-28 | 1.2204 | 1.2204 | 1.2204 | 1.2204 | — |
| 2024-04-29 | 1.2235 | 1.2197 | 1.2163 | 1.2317 | ▼ |
| 2024-04-30 | 1.2202 | 1.2207 | 1.2160 | 1.2332 | ▲ |